Wellard Limited (ASX:WLD)
Australia · Delayed Price · Currency is AUD 0.0150
0.00 (0.00%)
Inactive · Last trade price on Dec 12, 2025
Wellard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 323,052 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400,984 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 467,556 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 6,876 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 39,244 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 287,000 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.77% | 491,239 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 195,562 |
| Dec 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.08% | 226,689 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 52,056 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 153,786 |
| Nov 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 69,277 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 9,509 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 673,127 |
| Nov 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 727,367 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 305,954 |
| Nov 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 1,374,149 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -53.57% | 3,693,290 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -3.45% | 286,967 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 890,284 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -3.33% | 1,480,975 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 214,850 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 38,723 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 3,047,773 |
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 3.45% | 8,266,748 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 5,200,000 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -3.33% | 6,382,241 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 17,001 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 123,328 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 8,414 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | - | 7,122,431 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | -11.76% | 5,145,106 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | - | 72,038 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | - | 318 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | - | 2,026,378 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | - | 145 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -2.86% | 3,512 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.02 | - | 8,182,099 |
| Oct 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.02 | - | 2,858,274 |
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 25 |
| Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 5,005,172 |
| Oct 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.02 | 9.38% | 5,145,633 |
| Oct 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.01 | -17.95% | 5,606,188 |
| Oct 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 11.43% | 293,627 |
| Oct 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.02 | -10.26% | 1,932,681 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 15,701 |
| Oct 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 2.63% | 28,865 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | - | 2,379 |
| Oct 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -2.56% | 145,844 |
| Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -9.30% | 178,601 |