Skip to main content
logo
WestStar Industrial Limited (ASX:WSI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
-0.0060 (-6.82%)
At close: Jan 23, 2026

WestStar Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.090.090.080.080.08-6.82%150,000
Jan 21, 20260.090.090.090.090.094.76%112,057
Jan 19, 20260.080.080.080.080.08-11,834
Jan 14, 20260.090.090.080.080.08-1.18%4,679
Jan 12, 20260.090.090.080.090.09-3.41%98,109
Jan 9, 20260.090.090.090.090.093.53%498,722
Jan 8, 20260.090.090.090.090.09-22,819
Jan 7, 20260.080.090.080.090.098.97%183,487
Jan 6, 20260.080.080.080.080.08-70,244
Jan 2, 20260.080.080.080.080.08-1.27%277,898
Dec 31, 20250.080.080.080.080.083.95%48,153
Dec 24, 20250.080.080.080.080.08-270,183
Dec 23, 20250.080.080.080.080.084.11%2,018
Dec 19, 20250.070.070.070.070.07-2.67%4,250
Dec 18, 20250.080.080.080.080.082.74%50,000
Dec 17, 20250.070.070.070.070.07-3.95%10,000
Dec 11, 20250.080.080.080.080.085.56%48,199
Dec 10, 20250.070.070.070.070.07-4.00%447,538
Dec 9, 20250.080.080.080.080.08-5.06%73,333
Dec 5, 20250.080.080.080.080.083.95%15,000
Dec 4, 20250.080.080.080.080.084.11%585,559
Dec 2, 20250.070.070.070.070.07-365,424
Nov 28, 20250.080.080.070.070.07-2.67%22,856
Nov 27, 20250.080.080.080.080.08-3.85%50,000
Nov 25, 20250.080.080.080.080.08-82,000
Nov 24, 20250.080.080.080.080.082.63%41,378
Nov 19, 20250.080.080.080.080.08-2.56%12,385
Nov 18, 20250.080.080.080.080.084.00%12,987
Nov 13, 20250.080.080.080.080.084.17%342,876
Nov 12, 20250.080.080.070.070.07-6.49%196,731
Nov 11, 20250.080.080.080.080.08-3.75%170,000
Nov 10, 20250.080.080.080.080.081.27%1,442
Nov 6, 20250.070.080.070.080.083.95%65,300
Nov 5, 20250.080.080.080.080.08-328,981
Nov 4, 20250.080.080.080.080.08-134,002
Nov 3, 20250.080.080.080.080.08-6.17%26,657
Oct 31, 20250.070.090.070.080.0810.96%290,446
Oct 30, 20250.070.070.070.070.071.39%34,775
Oct 29, 20250.070.070.070.070.071.41%16,700
Oct 28, 20250.070.070.070.070.07-5.33%1,041,398
Oct 27, 20250.080.080.080.080.08-2.60%200,249
Oct 24, 20250.080.080.080.080.082.67%219,440
Oct 23, 20250.070.080.070.080.087.14%115,639
Oct 22, 20250.070.070.070.070.07-7.89%700,822
Oct 21, 20250.080.080.080.080.08-2,500
Oct 20, 20250.080.080.080.080.08-10,000
Oct 17, 20250.080.080.080.080.08-1.30%170,184
Oct 16, 20250.080.080.080.080.084.05%149,595
Oct 14, 20250.070.080.070.070.072.78%91,300
Oct 13, 20250.080.080.070.070.07-8.86%893,543