Skip to main content
logo
WestStar Industrial Limited (ASX:WSI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0030 (4.48%)
Apr 1, 2026, 10:59 AM AEST

WestStar Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-1.43%54,088
Mar 26, 20260.070.070.070.070.074.48%393
Mar 25, 20260.070.070.070.070.07-8,400
Mar 24, 20260.070.070.070.070.07-6,003
Mar 23, 20260.070.070.070.070.07-8.22%85,067
Mar 19, 20260.070.070.070.070.071.39%172,167
Mar 11, 20260.070.070.070.070.07-1.37%1,300
Mar 10, 20260.070.070.070.070.07-2.67%278,441
Mar 9, 20260.080.080.080.080.081.35%16,268
Mar 5, 20260.080.080.070.070.07-1.33%147,515
Mar 4, 20260.080.080.070.080.08-3.85%32,062
Mar 2, 20260.090.090.080.080.08-10.34%468,385
Feb 27, 20260.090.100.090.090.09-8.42%368,146
Feb 25, 20260.100.100.100.100.10-4.04%123,222
Feb 24, 20260.090.100.090.100.107.61%208,663
Feb 23, 20260.090.090.090.090.09-10,869
Feb 20, 20260.090.090.090.090.093.37%60,027
Feb 17, 20260.090.090.090.090.09-1.11%60,000
Feb 16, 20260.090.090.090.090.09-60,000
Feb 13, 20260.090.090.090.090.094.65%137,663
Feb 12, 20260.090.090.090.090.09-92,582
Feb 9, 20260.090.090.090.090.09-8,364
Feb 6, 20260.090.090.090.090.092.38%41,559
Feb 4, 20260.080.080.080.080.082.44%96,000
Feb 3, 20260.080.080.080.080.08-1.20%59,017
Jan 29, 20260.080.080.080.080.08-11,834
Jan 28, 20260.080.080.080.080.08-4.60%11,465
Jan 27, 20260.090.090.090.090.096.10%255,530
Jan 23, 20260.090.090.080.080.08-6.82%150,000
Jan 21, 20260.090.090.090.090.094.76%112,057
Jan 19, 20260.080.080.080.080.08-11,834
Jan 14, 20260.090.090.080.080.08-1.18%4,679
Jan 12, 20260.090.090.080.090.09-3.41%98,109
Jan 9, 20260.090.090.090.090.093.53%498,722
Jan 8, 20260.090.090.090.090.09-22,819
Jan 7, 20260.080.090.080.090.098.97%183,487
Jan 6, 20260.080.080.080.080.08-70,244
Jan 2, 20260.080.080.080.080.08-1.27%277,898
Dec 31, 20250.080.080.080.080.083.95%48,153
Dec 24, 20250.080.080.080.080.08-270,183
Dec 23, 20250.080.080.080.080.084.11%2,018
Dec 19, 20250.070.070.070.070.07-2.67%4,250
Dec 18, 20250.080.080.080.080.082.74%50,000
Dec 17, 20250.070.070.070.070.07-3.95%10,000
Dec 11, 20250.080.080.080.080.085.56%48,199
Dec 10, 20250.070.070.070.070.07-4.00%447,538
Dec 9, 20250.080.080.080.080.08-5.06%73,333
Dec 5, 20250.080.080.080.080.083.95%15,000
Dec 4, 20250.080.080.080.080.084.11%585,559
Dec 2, 20250.070.070.070.070.07-365,424