X2M Connect Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	-	-	1,660,518
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	6,340,795
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	33,978,228
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	406,798
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,938,201
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,065,717
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,093,766
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	8,800,890
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	150,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	812,372
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	19,305,410
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	510,179
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	445
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,320,912
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,086,873
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	153,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,461
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	90,543
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,208,254
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,903,405
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	648,307
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	920,837
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	834,227
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	845,336
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	2,217,668
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	552,198
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	144,446
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,927,676
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	392,210
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	155,602
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	44.44%	5,964,213
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	826,599
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	62,216
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	133,116
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	100,491
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	4,433
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	807,331
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	170,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	25,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	349,241
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,130,089
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,162,502
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	48,846
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	170,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,932,599
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	2,071,621
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,844,144
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,534,975