Skip to main content
logo
Xanadu Mines Limited (ASX:XAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Aug 1, 2025, 1:46 PM AEST

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.08-691,885
Jul 31, 20250.080.080.080.080.081.27%483,591
Jul 30, 20250.080.080.080.080.08-210,545
Jul 29, 20250.080.080.080.080.08-2,054,707
Jul 28, 20250.080.080.080.080.08-1.25%2,157,452
Jul 25, 20250.080.080.080.080.081.27%10,161
Jul 24, 20250.080.080.080.080.08-1.25%210,354
Jul 23, 20250.080.080.080.080.08-11,577,694
Jul 22, 20250.080.080.080.080.081.27%758,601
Jul 21, 20250.080.080.080.080.08-1.25%1,122,321
Jul 18, 20250.080.080.080.080.081.27%530,538
Jul 17, 20250.080.080.080.080.08-1.25%1,040,246
Jul 16, 20250.080.080.080.080.08-1,039,544
Jul 15, 20250.080.080.080.080.08-1,000,000
Jul 14, 20250.080.080.080.080.08-328,177
Jul 11, 20250.080.080.080.080.08-1,257,500
Jul 10, 20250.080.080.080.080.08-250,000
Jul 9, 20250.080.080.080.080.081.27%277,187
Jul 8, 20250.080.080.080.080.08-1.25%255,135
Jul 7, 20250.080.080.080.080.081.27%116,559
Jul 4, 20250.080.080.080.080.08-1.25%135,514
Jul 3, 20250.080.080.080.080.08-62,828
Jul 2, 20250.080.080.080.080.081.27%498,069
Jul 1, 20250.080.080.080.080.08-2,236,860
Jun 30, 20250.080.080.080.080.08-324,782
Jun 27, 20250.080.080.080.080.08-1.25%3,162,528
Jun 26, 20250.080.080.080.080.081.27%189,284
Jun 25, 20250.080.080.080.080.08-5,587,902
Jun 24, 20250.080.080.080.080.08-1,080,611
Jun 23, 20250.080.080.080.080.08-6,392,845
Jun 20, 20250.080.080.080.080.081.28%33,061,684
Jun 19, 20250.080.080.080.080.08-1.27%20,044,676
Jun 18, 20250.080.080.080.080.08-38,752,180
Jun 17, 20250.080.080.080.080.08-22,087,131
Jun 16, 20250.080.080.080.080.08-845,074
Jun 13, 20250.080.080.080.080.081.28%1,815,947
Jun 12, 20250.080.080.080.080.08-1,443,428
Jun 11, 20250.080.080.080.080.08-1.27%14,016,309
Jun 10, 20250.080.080.080.080.08-6,403,412
Jun 6, 20250.080.080.080.080.08-2,651,903
Jun 5, 20250.080.080.080.080.08-5,734,541
Jun 4, 20250.080.080.080.080.08-2,156,015
Jun 3, 20250.080.080.080.080.08-1,926,531
Jun 2, 20250.080.080.080.080.08-1.25%2,513,885
May 30, 20250.080.080.080.080.081.27%5,790,629
May 29, 20250.080.080.080.080.08-19,655,019
May 28, 20250.080.080.080.080.08-20,977,009
May 27, 20250.080.080.080.080.08-1.25%31,562,778
May 26, 20250.080.080.080.080.08-1.23%19,978,346
May 23, 20250.080.080.080.080.081.25%17,682,354