Betashares Energy Transition Metals ETF (ASX:XMET)
Australia flag Australia · Delayed Price · Currency is AUD
12.34
+0.31 (2.58%)
At close: Oct 24, 2025

ASX:XMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.2312.5712.0212.3212.322.58%39,282
Oct 23, 202512.0012.1111.8312.0112.01-0.08%36,434
Oct 22, 202512.3012.3011.5912.0212.02-5.06%122,989
Oct 21, 202512.8913.6812.6612.6612.66-0.55%153,442
Oct 20, 202512.8912.8912.3112.7312.73-3.34%102,736
Oct 17, 202513.5213.5313.1113.1713.170.46%80,217
Oct 16, 202513.2813.2913.0713.1113.110.92%112,743
Oct 15, 202514.3814.3812.8412.9912.99-3.85%140,409
Oct 14, 202512.9913.8912.9913.5113.518.95%89,930
Oct 13, 202512.4012.8012.3012.4012.401.47%55,070
Oct 10, 202512.6012.6212.2212.2212.22-4.46%87,817
Oct 9, 202512.6012.9912.4512.7912.794.15%74,481
Oct 8, 202512.1412.2812.1312.2812.280.74%23,768
Oct 7, 202512.2212.3112.1112.1912.190.33%85,731
Oct 6, 202512.1012.3612.0712.1512.151.84%47,244
Oct 3, 202511.9511.9511.7411.9311.930.51%62,508
Oct 2, 202511.7411.8711.6211.8711.871.98%51,906
Oct 1, 202511.7311.7311.5911.6411.64-0.94%30,206
Sep 30, 202511.5511.7811.5511.7511.752.09%28,766
Sep 29, 202511.3511.5511.1811.5111.512.58%65,608
Sep 26, 202511.3011.3211.2211.2211.22-0.09%20,336
Sep 25, 202511.2111.2511.1411.2311.231.08%31,887
Sep 24, 202511.1311.1511.0211.1111.11-15,088
Sep 23, 202510.9911.1410.9911.1111.113.16%22,661
Sep 22, 202510.6410.8510.6410.7710.772.18%11,388
Sep 19, 202510.4210.5710.4010.5410.541.15%3,019
Sep 18, 202510.4210.5010.4010.4210.420.77%29,157
Sep 17, 202510.4510.4510.3110.3410.34-1.43%11,971
Sep 16, 202510.5410.5710.4710.4910.491.45%6,779
Sep 15, 202510.2110.3410.1410.3410.341.97%17,494
Sep 12, 202510.2510.2510.1410.1410.141.20%7,804
Sep 11, 202510.0310.0910.0110.0210.02-7,961
Sep 10, 202510.3910.3910.0210.0210.02-3.75%19,933
Sep 9, 202510.5110.5210.4010.4110.410.39%11,810
Sep 8, 202510.7010.7110.3510.3710.37-1.98%17,519
Sep 5, 202510.4110.8610.4110.5810.582.32%14,077
Sep 4, 202510.3110.4410.3110.3410.341.08%24,368
Sep 3, 202510.4510.4510.2010.2310.23-1.92%27,209
Sep 2, 202510.3510.4910.3510.4310.430.38%16,411
Sep 1, 202510.3410.4010.2610.3910.391.96%15,929
Aug 29, 202510.2310.2310.0710.1910.19-0.29%34,479
Aug 28, 202510.3210.3210.2010.2210.22-0.68%758
Aug 27, 202510.2310.3410.2310.2910.290.49%12,552
Aug 26, 202510.0710.3310.0710.2410.241.69%18,130
Aug 25, 202510.3310.3410.0710.0710.070.40%8,344
Aug 22, 202510.5010.5010.0310.0310.030.10%10,764
Aug 21, 20259.9910.059.9710.0210.021.01%22,973
Aug 20, 202510.3010.309.879.929.92-3.69%57,744
Aug 19, 202510.4510.4510.2810.3010.30-1.06%15,569
Aug 18, 202510.3810.4110.3210.4110.410.97%9,659