Skip to main content
logo
xReality Group Limited (ASX:XRG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
0.00 (0.00%)
Oct 24, 2025, 2:41 PM AEST

xReality Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.060.060.060.060.06-59,341
Oct 23, 20250.060.060.060.060.063.57%37,186
Oct 22, 20250.060.060.060.060.06-3.45%318,606
Oct 21, 20250.060.060.060.060.06-1,132,746
Oct 20, 20250.060.060.060.060.065.45%96,123
Oct 17, 20250.060.060.060.060.06-194,686
Oct 16, 20250.060.060.060.060.06-321,168
Oct 15, 20250.050.060.050.060.067.84%227,034
Oct 14, 20250.060.060.050.050.05-8.93%3,120,044
Oct 13, 20250.060.060.060.060.06-8.20%1,459,190
Oct 10, 20250.060.060.060.060.061.67%971,660
Oct 9, 20250.070.070.060.060.06-1.64%360,294
Oct 8, 20250.060.060.060.060.06-1.61%463,463
Oct 7, 20250.070.070.060.060.06-3.13%903,611
Oct 6, 20250.060.060.060.060.06-1,134,642
Oct 5, 20250.060.060.060.060.068.47%1,134,642
Oct 3, 20250.060.060.060.060.06-3.28%759,923
Oct 2, 20250.060.060.060.060.06-1.61%269,762
Oct 1, 20250.060.070.060.060.066.90%1,741,050
Sep 30, 20250.060.060.060.060.06-3.33%1,836,255
Sep 29, 20250.070.070.060.060.06-7.69%1,442,491
Sep 28, 20250.070.070.070.070.07-2.99%45,000
Sep 26, 20250.070.070.060.070.07-3,651,805
Sep 25, 20250.070.070.070.070.07-2.90%1,353,744
Sep 24, 20250.060.070.060.070.079.52%1,191,447
Sep 23, 20250.060.070.060.060.061.61%2,177,224
Sep 22, 20250.060.060.060.060.06-415,016
Sep 19, 20250.070.070.060.060.06-6.06%1,016,078
Sep 18, 20250.060.070.060.070.074.76%530,833
Sep 17, 20250.070.070.060.060.06-7.35%1,757,652
Sep 16, 20250.070.070.070.070.073.03%1,597,627
Sep 15, 20250.060.070.060.070.076.45%2,114,056
Sep 12, 20250.060.060.060.060.0616.98%6,039,635
Sep 11, 20250.060.060.050.050.05-1.85%1,919,563
Sep 10, 20250.050.060.050.050.058.00%1,067,683
Sep 9, 20250.050.050.050.050.052.04%2,560,267
Sep 8, 20250.050.050.050.050.052.08%1,548,919
Sep 5, 20250.050.050.050.050.052.13%146,260
Sep 4, 20250.050.050.050.050.05-4.08%242,834
Sep 3, 20250.050.050.050.050.054.26%44,089
Sep 2, 20250.050.050.050.050.05-4.08%434,501
Sep 1, 20250.050.050.050.050.05-2.00%1,049,700
Aug 29, 20250.050.050.050.050.056.38%1,208,441
Aug 28, 20250.050.050.040.050.056.82%899,665
Aug 27, 20250.040.050.040.040.042.33%272,353
Aug 26, 20250.040.040.040.040.042.38%389,042
Aug 25, 20250.040.040.040.040.04-630,670
Aug 22, 20250.040.040.040.040.04-4.55%1,453,952
Aug 21, 20250.050.050.040.040.04-6.38%1,550,289
Aug 20, 20250.050.050.050.050.05-4.08%1,624,611