Block Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	73.83	73.83	72.80	73.46	-	1.47%	55,507
Feb 25, 2026	71.31	72.73	71.31	72.39	72.39	2.13%	225,631
Feb 24, 2026	72.18	72.37	70.72	70.88	70.88	-3.33%	245,744
Feb 23, 2026	74.12	74.98	73.01	73.32	73.32	-0.92%	222,405
Feb 20, 2026	74.70	74.98	73.70	74.00	74.00	-2.62%	293,839
Feb 19, 2026	75.73	76.61	75.53	75.99	75.99	5.35%	181,979
Feb 18, 2026	71.30	72.28	71.30	72.13	72.13	2.36%	188,560
Feb 17, 2026	70.66	70.80	70.00	70.47	70.47	-0.30%	124,450
Feb 16, 2026	70.79	71.05	70.37	70.68	70.68	1.62%	84,144
Feb 13, 2026	70.00	70.25	69.40	69.55	69.55	-7.93%	226,544
Feb 12, 2026	75.80	76.12	75.06	75.54	75.54	-6.88%	216,985
Feb 11, 2026	81.65	81.65	79.90	81.12	81.12	0.58%	69,176
Feb 10, 2026	80.80	80.80	79.77	80.65	80.65	-1.06%	104,307
Feb 9, 2026	80.44	82.99	80.44	81.51	81.51	6.41%	127,941
Feb 6, 2026	77.20	77.20	75.78	76.60	76.60	-6.01%	161,496
Feb 5, 2026	81.80	82.25	81.30	81.50	81.50	2.17%	175,532
Feb 4, 2026	80.90	80.98	79.72	79.77	79.77	-7.21%	238,527
Feb 3, 2026	86.70	87.00	85.85	85.97	85.97	1.02%	81,435
Feb 2, 2026	87.30	87.30	84.60	85.10	85.10	-2.90%	126,119
Jan 30, 2026	88.50	88.51	87.58	87.64	87.64	-3.99%	107,883
Jan 29, 2026	92.22	92.31	90.60	91.28	91.28	-1.14%	82,587
Jan 28, 2026	92.50	92.82	91.56	92.33	92.33	-3.96%	149,598
Jan 27, 2026	95.99	96.46	95.12	96.14	96.14	1.10%	48,723
Jan 23, 2026	95.13	95.54	94.61	95.09	95.09	0.98%	219,279
Jan 22, 2026	94.92	95.39	94.13	94.17	94.17	1.12%	946,115
Jan 21, 2026	94.01	94.30	92.80	93.13	93.13	-2.53%	127,741
Jan 20, 2026	95.98	96.34	95.52	95.55	95.55	-0.75%	36,362
Jan 19, 2026	98.00	98.00	96.27	96.27	96.27	-0.77%	48,909
Jan 16, 2026	97.08	97.33	96.33	97.02	97.02	-0.63%	70,409
Jan 15, 2026	98.88	98.88	97.26	97.64	97.64	-3.04%	170,117
Jan 14, 2026	100.60	101.23	100.49	100.70	100.70	-3.44%	89,776
Jan 13, 2026	104.68	104.85	103.63	104.29	104.29	-2.12%	191,029
Jan 12, 2026	105.72	111.16	105.72	106.55	106.55	1.70%	494,570
Jan 9, 2026	105.58	105.58	104.62	104.77	104.77	-1.95%	49,359
Jan 8, 2026	106.00	107.17	106.00	106.85	106.85	3.68%	101,618
Jan 7, 2026	102.86	103.89	102.86	103.06	103.06	1.46%	62,397
Jan 6, 2026	101.61	102.43	101.43	101.58	101.58	4.09%	99,062
Jan 5, 2026	97.05	97.98	97.05	97.59	97.59	-0.16%	49,299
Jan 2, 2026	97.01	98.07	97.01	97.75	97.75	-0.08%	20,907
Dec 31, 2025	98.00	98.01	97.28	97.83	97.83	-0.48%	57,450
Dec 30, 2025	98.80	98.82	98.00	98.30	98.30	-0.39%	19,295
Dec 29, 2025	98.95	99.04	97.83	98.68	98.68	2.26%	51,433
Dec 24, 2025	97.00	97.00	96.32	96.50	96.50	-1.37%	28,034
Dec 23, 2025	97.01	98.32	97.01	97.84	97.84	-1.47%	65,142
Dec 22, 2025	98.42	99.61	98.42	99.30	99.30	1.76%	48,554
Dec 19, 2025	97.10	97.95	97.10	97.58	97.58	0.57%	452,383
Dec 18, 2025	94.52	97.03	94.52	97.03	97.03	-0.45%	136,334
Dec 17, 2025	97.04	98.18	96.64	97.47	97.47	2.23%	115,474
Dec 16, 2025	96.42	96.54	94.67	95.34	95.34	-1.91%	143,512
Dec 15, 2025	96.60	97.50	96.10	97.20	97.20	2.09%	83,477