Skip to main content
logo
Block, Inc. (ASX:XYZ)
Australia flag Australia · Delayed Price · Currency is AUD
123.00
+0.71 (0.58%)
Aug 29, 2025, 4:11 PM AEST

Block Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025123.26124.00122.68123.00123.000.58%444,502
Aug 28, 2025121.96122.39120.48122.29122.290.17%104,224
Aug 27, 2025121.00122.47120.81122.08122.080.70%56,167
Aug 26, 2025122.00122.40120.95121.23121.23-0.87%357,396
Aug 25, 2025120.75123.09120.75122.29122.296.34%405,085
Aug 22, 2025115.50115.59114.67115.00115.00-0.54%154,398
Aug 21, 2025114.94115.63114.68115.63115.630.71%132,978
Aug 20, 2025115.67116.21114.28114.81114.81-2.58%92,384
Aug 19, 2025118.10118.99117.84117.85117.851.59%104,566
Aug 18, 2025117.00117.08115.81116.00116.00-1.00%142,972
Aug 15, 2025117.28117.28116.36117.17117.170.41%135,192
Aug 14, 2025116.90117.80116.51116.69116.692.42%119,705
Aug 13, 2025114.00114.62113.61113.93113.931.01%126,552
Aug 12, 2025112.30112.82111.50112.79112.79-2.45%405,415
Aug 11, 2025113.19116.07112.10115.62115.62-9.03%445,902
Aug 8, 2025124.50127.88123.67127.09127.099.14%636,825
Aug 7, 2025116.14117.35116.03116.45116.450.27%172,260
Aug 6, 2025116.57116.94116.02116.14116.14-1.74%139,649
Aug 5, 2025118.19118.92117.32118.20118.202.99%141,790
Aug 4, 2025114.80115.05113.18114.77114.77-4.04%187,627
Aug 1, 2025119.50120.01118.65119.60119.60-1.11%198,142
Jul 31, 2025120.95121.70120.62120.94120.940.88%215,278
Jul 30, 2025119.88120.74119.51119.88119.88-3.46%135,923
Jul 29, 2025124.18124.38122.36124.18124.18-0.10%127,861
Jul 28, 2025122.32124.74122.32124.30124.302.76%123,169
Jul 25, 2025120.77121.29120.42120.96120.960.72%177,232
Jul 24, 2025121.02121.47119.73120.09120.09-1.32%184,178
Jul 23, 2025121.80122.45121.18121.70121.701.89%245,049
Jul 22, 2025119.50120.05119.02119.44119.44-2.10%239,532
Jul 21, 2025120.70122.59120.50122.00122.0011.18%526,903
Jul 18, 2025109.00109.96108.73109.73109.733.13%186,353
Jul 17, 2025105.04106.57104.91106.40106.405.13%190,578
Jul 16, 2025101.28101.81100.42101.21101.21-2.31%92,817
Jul 15, 2025103.06104.70103.06103.60103.605.00%237,798
Jul 14, 202599.4999.5097.6598.6798.67-4.80%255,182
Jul 11, 2025104.00105.29103.65103.65103.65-0.97%209,671
Jul 10, 2025105.20105.99104.66104.66104.661.35%168,144
Jul 9, 2025104.19104.60103.23103.27103.27-2.88%161,412
Jul 8, 2025106.08107.50105.97106.33106.330.85%161,696
Jul 7, 2025105.10105.79104.69105.43105.430.91%66,873
Jul 4, 2025105.23105.35104.15104.48104.48-1.14%153,429
Jul 3, 2025104.51106.34104.50105.68105.681.72%198,515
Jul 2, 2025103.45104.35103.10103.89103.891.52%321,911
Jul 1, 2025103.21103.81102.33102.33102.33-0.31%201,791
Jun 30, 2025100.70103.20100.70102.65102.654.02%338,318
Jun 27, 202599.0299.6998.5098.6898.68-0.10%330,584
Jun 26, 202599.0999.4298.3898.7898.78-1.22%270,002
Jun 25, 2025100.05100.86100.00100.00100.001.03%233,754
Jun 24, 202599.1899.7098.5098.9898.980.28%140,179
Jun 23, 202597.0098.7096.7698.7098.701.95%294,805