Skip to main content
logo
Block, Inc. (ASX:XYZ)
Australia flag Australia · Delayed Price · Currency is AUD
117.19
+0.94 (0.81%)
Oct 21, 2025, 4:10 PM AEST

Block Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025116.81117.93116.81117.19117.190.81%141,611
Oct 20, 2025115.50116.60114.82116.25116.253.11%122,857
Oct 17, 2025115.34115.44112.74112.74112.74-3.66%142,962
Oct 16, 2025118.00118.00116.54117.02117.02-1.11%112,647
Oct 15, 2025117.48118.33117.20118.33118.333.04%119,757
Oct 14, 2025116.05116.21114.15114.84114.84-1.46%152,444
Oct 13, 2025116.95117.61115.95116.54116.54-5.21%215,577
Oct 10, 2025123.25123.65122.50122.95122.950.03%96,330
Oct 9, 2025123.00123.94122.83122.91122.912.29%103,297
Oct 8, 2025119.58120.25118.92120.16120.162.23%119,174
Oct 7, 2025118.40118.58117.08117.54117.54-0.09%89,997
Oct 6, 2025117.53118.00117.02117.65117.65-0.08%49,271
Oct 5, 2025117.53118.00117.43117.75117.750.21%2,407
Oct 3, 2025116.10117.50116.10117.50117.505.40%325,938
Oct 2, 2025110.30112.16110.30111.48111.482.69%117,615
Oct 1, 2025109.74109.78107.96108.56108.56-5.80%237,554
Sep 30, 2025113.50115.32113.49115.24115.241.62%129,760
Sep 29, 2025114.14114.14112.71113.40113.400.31%116,370
Sep 26, 2025113.35113.35111.50113.05113.05-2.85%170,746
Sep 25, 2025114.90116.66114.90116.37116.371.28%467,554
Sep 24, 2025115.97115.97114.14114.90114.90-1.06%115,185
Sep 23, 2025116.83117.52116.04116.13116.13-0.04%263,643
Sep 22, 2025116.90117.24116.18116.18116.180.33%59,583
Sep 19, 2025116.84117.90115.80115.80115.800.46%1,107,534
Sep 18, 2025113.58115.79113.58115.27115.272.33%178,075
Sep 17, 2025112.45113.09111.86112.65112.650.65%114,180
Sep 16, 2025111.01112.05110.29111.92111.922.08%239,923
Sep 15, 2025109.74109.97108.56109.64109.64-1.47%69,856
Sep 12, 2025111.08111.45110.72111.28111.28-0.37%73,702
Sep 11, 2025111.48112.00110.01111.69111.69-2.08%158,384
Sep 10, 2025114.03114.65114.03114.06114.06-0.14%108,474
Sep 9, 2025114.00114.91114.00114.22114.220.44%174,720
Sep 8, 2025114.50115.28113.00113.72113.72-1.55%439,379
Sep 5, 2025116.30116.61115.51115.51115.51-1.48%96,141
Sep 4, 2025116.00117.25115.61117.25117.251.87%164,999
Sep 3, 2025116.20116.85114.82115.10115.10-4.88%310,769
Sep 2, 2025120.00121.59119.04121.01121.010.34%133,456
Sep 1, 2025121.75122.66120.29120.60120.60-1.95%159,201
Aug 29, 2025123.26124.00122.68123.00123.000.58%444,502
Aug 28, 2025121.96122.39120.48122.29122.290.17%104,224
Aug 27, 2025121.00122.47120.81122.08122.080.70%56,167
Aug 26, 2025122.00122.40120.95121.23121.23-0.87%357,396
Aug 25, 2025120.75123.09120.75122.29122.296.34%405,085
Aug 22, 2025115.50115.59114.67115.00115.00-0.54%154,398
Aug 21, 2025114.94115.63114.68115.63115.630.71%132,978
Aug 20, 2025115.67116.21114.28114.81114.81-2.58%92,384
Aug 19, 2025118.10118.99117.84117.85117.851.59%104,566
Aug 18, 2025117.00117.08115.81116.00116.00-1.00%142,972
Aug 15, 2025117.28117.28116.36117.17117.170.41%135,192
Aug 14, 2025116.90117.80116.51116.69116.692.42%119,705