Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.41	0.41	0.41	0.41	0.41	-	735
Aug 8, 2025	0.41	0.43	0.41	0.41	0.41	-	2,987
Aug 7, 2025	0.42	0.42	0.41	0.41	0.41	-	1,416
Aug 6, 2025	0.41	0.41	0.41	0.41	0.41	-	824
Aug 5, 2025	0.41	0.41	0.41	0.41	0.41	-	179
Aug 4, 2025	0.42	0.43	0.41	0.41	0.41	-	1,151
Aug 1, 2025	0.41	0.41	0.41	0.41	0.41	-	339
Jul 31, 2025	0.41	0.41	0.41	0.41	0.41	-	3,086
Jul 30, 2025	0.41	0.41	0.41	0.41	0.41	-	635
Jul 29, 2025	0.41	0.41	0.41	0.41	0.41	-	229
Jul 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 25, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	984
Jul 24, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	1,598
Jul 23, 2025	0.41	0.41	0.41	0.41	0.41	-	451
Jul 22, 2025	0.41	0.41	0.41	0.41	0.41	-	484
Jul 21, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	3,265
Jul 20, 2025	0.42	0.42	0.42	0.42	0.42	-	1,611
Jul 18, 2025	0.42	0.42	0.42	0.42	0.42	-	602
Jul 17, 2025	0.42	0.42	0.42	0.42	0.42	-	316
Jul 16, 2025	0.42	0.42	0.42	0.42	0.42	-	6,612
Jul 15, 2025	0.43	0.43	0.42	0.42	0.42	-	728
Jul 14, 2025	0.42	0.42	0.42	0.42	0.42	-	104
Jul 11, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	498
Jul 10, 2025	0.41	0.41	0.41	0.41	0.41	-	147
Jul 9, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	652
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	-	38
Jul 7, 2025	0.42	0.42	0.42	0.42	0.42	-	1,586
Jul 4, 2025	0.44	0.44	0.42	0.42	0.42	-4.55%	1,330
Jul 3, 2025	0.44	0.46	0.44	0.44	0.44	-	1,367
Jul 2, 2025	0.44	0.44	0.44	0.44	0.44	-	1,432
Jul 1, 2025	0.44	0.44	0.44	0.44	0.44	-	2,637
Jun 30, 2025	0.44	0.48	0.40	0.44	0.44	-	31,046
Jun 27, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	5,363
Jun 26, 2025	0.45	0.46	0.43	0.45	0.45	-	18,306
Jun 25, 2025	0.45	0.45	0.45	0.45	0.45	-	5,092
Jun 24, 2025	0.42	0.47	0.42	0.45	0.45	7.14%	6,483
Jun 23, 2025	0.45	0.45	0.42	0.42	0.42	-6.67%	4,532
Jun 20, 2025	0.45	0.48	0.45	0.45	0.45	-	4,585
Jun 19, 2025	0.42	0.46	0.42	0.45	0.45	8.43%	5,367
Jun 18, 2025	0.42	0.42	0.42	0.42	0.42	-	1,808
Jun 17, 2025	0.39	0.42	0.39	0.42	0.42	9.21%	911
Jun 16, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	1,343
Jun 13, 2025	0.40	0.40	0.40	0.40	0.40	-	3,789
Jun 12, 2025	0.40	0.40	0.40	0.40	0.40	-	696
Jun 11, 2025	0.45	0.45	0.40	0.40	0.40	-11.11%	729
Jun 10, 2025	0.45	0.46	0.45	0.45	0.45	-	3,021
Jun 6, 2025	0.46	0.47	0.45	0.45	0.45	-	2,791
Jun 5, 2025	0.44	0.47	0.44	0.45	0.45	4.65%	15,954
Jun 4, 2025	0.45	0.45	0.40	0.43	0.43	-	2,750
Jun 3, 2025	0.46	0.47	0.42	0.43	0.43	-10.42%	14,795