Zimi Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	56,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,149,850
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	12,018
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	246,076
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	340,856
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	277,776
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	917,149
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	10,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	688
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	63,850
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	6,800
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	1,578
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	90,008
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	60,225
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	590,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	899,304
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	6,668
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,348,922
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,211,377
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	715
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	484
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	362,001
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	324,115
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	886,064
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	1,113,936
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,025,103
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	2,107
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	1,416,510
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,381,065
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	1,078,058
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	3,328,340
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,196,337
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	60,229
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	23,427
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	438,765
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	170,307
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,435
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	110
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,101,398
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,255,655
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	301,702
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	2,099,921
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-	940,392
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	767,059
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	231,401
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,650,786
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	325,000
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-	400