Skip to main content
logo
Zoono Group Limited (ASX:ZNO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
0.00 (0.00%)
Feb 10, 2026, 3:59 PM AEST

Zoono Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.070.070.070.070.07-2.86%7,730
Feb 9, 20260.070.070.070.070.07-21,830
Feb 6, 20260.070.070.070.070.07-4.11%7,139
Feb 5, 20260.070.070.070.070.071.39%673
Feb 4, 20260.070.070.070.070.07-1.37%755
Feb 3, 20260.070.070.070.070.07-205,361
Feb 2, 20260.070.070.070.070.07-84,352
Jan 30, 20260.080.080.070.070.07-3.95%122,255
Jan 29, 20260.080.080.080.080.08-2.56%35,677
Jan 28, 20260.080.080.070.080.084.00%141,418
Jan 27, 20260.070.080.070.080.084.17%29,851
Jan 23, 20260.070.070.070.070.07-1.37%65,962
Jan 22, 20260.070.070.070.070.071.39%59,965
Jan 21, 20260.070.070.070.070.07-1,816
Jan 20, 20260.070.070.070.070.07-71,029
Jan 19, 20260.070.070.070.070.07-1,221
Jan 16, 20260.080.080.070.070.07-4.00%163,375
Jan 15, 20260.080.080.070.080.08-77,819
Jan 14, 20260.080.080.080.080.087.14%451,267
Jan 13, 20260.070.070.070.070.071.45%18,918
Jan 12, 20260.070.070.070.070.07-85,541
Jan 9, 20260.070.070.070.070.07-4.17%102,079
Jan 8, 20260.070.070.070.070.074.35%4,096
Jan 7, 20260.080.080.070.070.07-4.17%615,214
Jan 6, 20260.070.070.070.070.072.86%211,683
Jan 5, 20260.080.080.070.070.07-5.41%335,647
Jan 2, 20260.080.080.070.070.07-6.33%154,598
Dec 31, 20250.080.080.080.080.085.33%61,619
Dec 30, 20250.080.080.080.080.084.17%756
Dec 29, 20250.080.080.070.070.07-4.00%74,086
Dec 24, 20250.080.080.080.080.08-5.06%112,364
Dec 23, 20250.080.080.080.080.08-1.25%61,854
Dec 22, 20250.080.080.080.080.08-1.23%60,095
Dec 19, 20250.080.080.080.080.08-40,452
Dec 18, 20250.080.080.080.080.08-240,712
Dec 17, 20250.080.080.080.080.08-2.41%26,957
Dec 16, 20250.080.080.080.080.085.06%167,429
Dec 15, 20250.080.080.080.080.08-2.47%115,914
Dec 12, 20250.080.080.080.080.08-2.41%59,793
Dec 11, 20250.090.090.080.080.08-163,195
Dec 10, 20250.090.090.080.080.08-2.35%215,568
Dec 9, 20250.080.090.080.090.096.25%267,380
Dec 8, 20250.080.080.080.080.081.27%48,359
Dec 5, 20250.080.080.080.080.08-2.47%30,459
Dec 4, 20250.080.080.070.080.08-2.41%74,992
Dec 3, 20250.080.090.070.080.0813.70%497,494
Dec 2, 20250.070.080.070.070.077.35%121,723
Dec 1, 20250.070.070.070.070.07-9.33%142,112
Nov 28, 20250.070.080.070.080.082.74%329,643
Nov 27, 20250.080.080.070.070.07-243,230