Biokarpet S.A. (ATH:BIOKA)
Greece flag Greece · Delayed Price · Currency is EUR
1.935
+0.020 (1.04%)
Oct 29, 2025, 5:10 PM EET

Biokarpet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.951.961.881.921.92-1.03%43,584
Oct 24, 20251.961.971.901.941.941.04%59,280
Oct 23, 20251.851.921.811.921.922.13%36,208
Oct 22, 20251.931.931.861.881.88-0.53%23,946
Oct 21, 20251.781.901.781.891.896.78%55,807
Oct 20, 20251.771.771.731.771.771.72%24,193
Oct 17, 20251.701.751.681.741.74-38,104
Oct 16, 20251.801.801.731.741.74-3.87%47,754
Oct 15, 20251.851.871.791.811.81-2.16%37,409
Oct 14, 20251.851.851.831.851.85-0.54%11,900
Oct 13, 20251.861.861.821.861.86-0.53%12,680
Oct 10, 20251.831.871.801.871.872.75%19,391
Oct 9, 20251.841.851.791.821.820.55%25,658
Oct 8, 20251.861.871.811.811.81-2.16%24,705
Oct 7, 20251.841.861.821.851.85-0.54%24,904
Oct 6, 20251.881.891.841.861.86-2.11%21,306
Oct 3, 20251.871.901.841.901.902.15%39,687
Oct 2, 20251.851.871.831.861.86-38,354
Oct 1, 20251.861.871.831.861.86-66,977
Sep 30, 20251.881.891.811.861.86-2.11%105,477
Sep 29, 20251.941.961.871.901.90-1.55%75,125
Sep 26, 20252.052.051.901.931.93-3.50%48,659
Sep 25, 20252.042.042.002.002.00-1.96%13,162
Sep 24, 20252.002.042.002.042.041.49%21,401
Sep 23, 20251.972.021.972.012.012.55%28,785
Sep 22, 20251.951.981.941.961.960.51%217,392
Sep 19, 20251.951.961.921.951.950.52%14,145
Sep 18, 20251.931.961.911.941.940.52%16,775
Sep 17, 20251.941.961.901.931.93-0.52%13,790
Sep 16, 20251.941.941.921.941.94-0.51%10,040
Sep 15, 20251.981.981.931.951.95-11,197
Sep 12, 20251.901.961.841.951.953.72%46,497
Sep 11, 20251.851.881.821.881.883.30%19,064
Sep 10, 20251.811.851.791.821.820.55%34,261
Sep 9, 20251.841.841.791.811.81-0.55%14,279
Sep 8, 20251.811.841.781.821.82-17,618
Sep 5, 20251.851.851.811.821.82-1.09%17,819
Sep 4, 20251.871.871.831.841.84-1.60%19,262
Sep 3, 20251.881.891.871.871.87-0.53%14,660
Sep 2, 20251.951.951.851.881.88-3.59%23,799
Sep 1, 20252.002.001.931.951.95-2.50%35,015
Aug 29, 20252.102.121.992.002.00-5.21%74,506
Aug 28, 20252.062.122.002.112.112.93%114,136
Aug 27, 20251.992.051.962.052.055.13%71,349
Aug 26, 20251.991.991.941.951.95-1.52%31,496
Aug 25, 20252.022.031.981.981.98-1.98%46,952
Aug 22, 20252.022.032.002.022.00-0.49%29,756
Aug 21, 20252.002.042.002.032.012.01%16,296
Aug 20, 20251.992.001.931.991.97-27,517
Aug 19, 20251.991.991.941.991.97-20,849