Biokarpet S.A. (ATH:BIOKA)
Greece flag Greece · Delayed Price · Currency is EUR
1.860
-0.040 (-2.11%)
Sep 30, 2025, 5:10 PM EET

Biokarpet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.881.891.851.851.85-2.63%14,502
Sep 29, 20251.941.961.871.901.90-1.55%75,125
Sep 26, 20252.052.051.901.931.93-3.50%48,659
Sep 25, 20252.042.042.002.002.00-1.96%13,162
Sep 24, 20252.002.042.002.042.041.49%21,401
Sep 23, 20251.972.021.972.012.012.55%28,785
Sep 22, 20251.951.981.941.961.960.51%217,392
Sep 19, 20251.951.961.921.951.950.52%14,145
Sep 18, 20251.931.961.911.941.940.52%16,775
Sep 17, 20251.941.961.901.931.93-0.52%13,790
Sep 16, 20251.941.941.921.941.94-0.51%10,040
Sep 15, 20251.981.981.931.951.95-11,197
Sep 12, 20251.901.961.841.951.953.72%46,497
Sep 11, 20251.851.881.821.881.883.30%19,064
Sep 10, 20251.811.851.791.821.820.55%34,261
Sep 9, 20251.841.841.791.811.81-0.55%14,279
Sep 8, 20251.811.841.781.821.82-17,618
Sep 5, 20251.851.851.811.821.82-1.09%17,819
Sep 4, 20251.871.871.831.841.84-1.60%19,262
Sep 3, 20251.881.891.871.871.87-0.53%14,660
Sep 2, 20251.951.951.851.881.88-3.59%23,799
Sep 1, 20252.002.001.931.951.95-2.50%35,015
Aug 29, 20252.102.121.992.002.00-5.21%74,506
Aug 28, 20252.062.122.002.112.112.93%114,136
Aug 27, 20251.992.051.962.052.055.13%71,349
Aug 26, 20251.991.991.941.951.95-1.52%31,496
Aug 25, 20252.022.031.981.981.98-1.98%46,952
Aug 22, 20252.022.032.002.022.00-0.49%29,756
Aug 21, 20252.002.042.002.032.012.01%16,296
Aug 20, 20251.992.001.931.991.97-27,517
Aug 19, 20251.991.991.941.991.97-20,849
Aug 18, 20252.002.001.981.991.97-1.00%10,739
Aug 14, 20251.982.021.982.011.990.50%31,018
Aug 13, 20251.932.001.922.001.984.17%39,165
Aug 12, 20251.901.931.871.921.90-23,802
Aug 11, 20251.931.931.891.921.90-0.52%12,461
Aug 8, 20251.921.931.871.931.911.05%32,240
Aug 7, 20251.901.921.871.911.89-0.52%20,538
Aug 6, 20251.961.961.841.921.90-1.03%49,387
Aug 5, 20251.921.941.891.941.921.04%16,105
Aug 4, 20251.871.921.851.921.903.23%16,614
Aug 1, 20251.871.891.841.861.84-2.11%10,989
Jul 31, 20251.871.901.841.901.882.15%22,436
Jul 30, 20251.891.901.841.861.84-1.06%14,552
Jul 29, 20251.911.911.851.881.86-1.57%36,286
Jul 28, 20252.002.001.901.911.89-4.50%51,847
Jul 25, 20252.032.051.992.001.98-1.48%17,519
Jul 24, 20252.002.051.982.032.014.10%106,372
Jul 23, 20251.881.961.881.951.934.84%80,842
Jul 22, 20251.901.901.831.861.84-1.06%14,528