Unibios Holdings S.A. (ATH:BIOSK)
Greece flag Greece · Delayed Price · Currency is EUR
2.860
-0.020 (-0.69%)
Aug 29, 2025, 5:12 PM EET

Unibios Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.922.922.812.862.86-0.69%24,148
Aug 28, 20252.942.992.882.882.88-2.37%37,215
Aug 27, 20252.943.022.942.952.95-0.67%30,137
Aug 26, 20253.003.082.962.972.97-2.30%33,138
Aug 25, 20252.983.102.983.043.042.01%58,964
Aug 22, 20253.053.052.982.982.98-2.30%29,808
Aug 21, 20253.043.102.963.053.050.66%53,312
Aug 20, 20252.963.062.943.033.032.36%18,164
Aug 19, 20252.983.052.962.962.96-0.67%33,944
Aug 18, 20253.083.082.972.982.98-2.61%21,499
Aug 14, 20253.033.093.023.063.06-0.33%22,095
Aug 13, 20253.053.093.023.073.072.33%42,481
Aug 12, 20253.023.122.993.003.001.69%96,476
Aug 11, 20252.942.992.932.952.950.34%28,521
Aug 8, 20252.953.002.922.942.940.68%24,940
Aug 7, 20253.013.022.902.922.92-1.02%60,674
Aug 6, 20253.003.022.952.952.95-1.01%38,234
Aug 5, 20253.003.032.932.982.98-0.67%40,839
Aug 4, 20252.983.002.903.003.000.67%26,345
Aug 1, 20252.993.032.922.982.98-1.97%76,638
Jul 31, 20253.133.143.043.043.04-2.25%32,854
Jul 30, 20253.183.183.103.113.110.32%45,493
Jul 29, 20253.163.183.093.103.10-0.64%43,139
Jul 28, 20253.073.183.073.123.124.00%113,989
Jul 25, 20252.953.052.913.003.002.04%77,240
Jul 24, 20253.053.222.912.942.94-201,090
Jul 23, 20252.403.052.392.942.9425.11%396,443
Jul 22, 20252.312.392.292.352.35-11,143
Jul 21, 20252.372.402.322.352.35-1.67%12,259
Jul 18, 20252.352.442.332.392.391.27%18,243
Jul 17, 20252.332.392.262.362.361.72%20,780
Jul 16, 20252.302.352.292.322.320.87%17,800
Jul 15, 20252.282.342.282.302.30-17,224
Jul 14, 20252.322.322.232.302.30-1.29%81,194
Jul 11, 20252.372.402.312.332.33-1.69%13,459
Jul 10, 20252.442.452.362.372.37-2.87%42,873
Jul 9, 20252.132.472.132.442.4415.64%187,230
Jul 8, 20252.102.122.102.112.110.96%24,393
Jul 7, 20252.112.122.072.092.09-0.48%15,234
Jul 4, 20252.092.102.052.102.100.96%22,022
Jul 3, 20252.092.102.072.082.08-6,652
Jul 2, 20252.092.102.042.082.080.48%17,161
Jul 1, 20252.092.092.052.072.07-0.96%12,572
Jun 30, 20252.112.122.052.092.09-0.48%14,941
Jun 27, 20252.082.112.082.102.100.48%40,166
Jun 26, 20252.022.112.022.092.091.95%34,694
Jun 25, 20252.042.072.032.052.050.49%14,476
Jun 24, 20251.992.041.982.042.044.62%46,524
Jun 23, 20251.921.971.901.951.950.52%18,355
Jun 20, 20251.971.981.921.941.94-16,984