ATH:BRIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	2.99	2.99	2.93	2.98	2.98	-	10,120
Dec 30, 2025	2.99	2.99	2.93	2.98	2.98	-0.33%	12,024
Dec 29, 2025	2.99	3.00	2.96	2.99	2.99	-	12,623
Dec 23, 2025	2.96	2.99	2.95	2.99	2.99	0.67%	27,020
Dec 22, 2025	2.91	2.97	2.91	2.97	2.97	0.34%	13,350
Dec 19, 2025	2.94	2.96	2.92	2.96	2.96	0.68%	29,352
Dec 18, 2025	2.91	2.96	2.91	2.94	2.94	0.34%	110,718
Dec 17, 2025	2.92	2.94	2.91	2.93	2.93	0.34%	92,719
Dec 16, 2025	2.93	2.93	2.86	2.92	2.92	-0.68%	74,380
Dec 15, 2025	2.90	2.94	2.90	2.94	2.94	1.73%	42,742
Dec 12, 2025	2.87	2.92	2.85	2.89	2.89	0.70%	27,321
Dec 11, 2025	2.87	2.89	2.86	2.87	2.87	0.35%	19,767
Dec 10, 2025	2.93	2.93	2.85	2.86	2.86	-2.39%	23,003
Dec 9, 2025	2.90	2.93	2.85	2.93	2.93	1.03%	19,448
Dec 8, 2025	2.89	2.90	2.83	2.90	2.90	0.35%	41,507
Dec 5, 2025	2.88	2.90	2.84	2.89	2.89	-	26,243
Dec 4, 2025	2.89	2.90	2.89	2.89	2.89	1.40%	19,000
Dec 3, 2025	2.86	2.92	2.84	2.85	2.85	-1.72%	42,850
Dec 2, 2025	2.90	2.91	2.87	2.90	2.90	-	23,564
Dec 1, 2025	2.91	2.91	2.89	2.90	2.90	-0.68%	9,452
Nov 28, 2025	2.91	2.94	2.91	2.92	2.92	-0.34%	12,348
Nov 27, 2025	2.95	2.97	2.91	2.93	2.93	-0.34%	15,898
Nov 26, 2025	2.92	2.99	2.92	2.94	2.94	0.68%	25,640
Nov 25, 2025	2.97	2.97	2.90	2.92	2.92	-1.35%	14,899
Nov 24, 2025	2.88	2.97	2.88	2.96	2.96	3.14%	30,730
Nov 21, 2025	2.78	2.87	2.78	2.87	2.87	2.50%	37,215
Nov 20, 2025	2.78	2.80	2.78	2.80	2.80	0.72%	19,100
Nov 19, 2025	2.80	2.81	2.77	2.78	2.78	-0.71%	39,409
Nov 18, 2025	2.80	2.80	2.78	2.80	2.80	-	34,439
Nov 17, 2025	2.81	2.82	2.80	2.80	2.80	-	20,337
Nov 14, 2025	2.82	2.82	2.80	2.80	2.80	-1.06%	13,908
Nov 13, 2025	2.84	2.84	2.82	2.83	2.83	-0.35%	6,500
Nov 12, 2025	2.84	2.85	2.84	2.84	2.84	0.35%	19,150
Nov 11, 2025	2.83	2.84	2.83	2.83	2.83	-	13,541
Nov 10, 2025	2.81	2.83	2.81	2.83	2.83	0.71%	14,221
Nov 7, 2025	2.82	2.83	2.81	2.81	2.81	-0.35%	21,804
Nov 6, 2025	2.88	2.88	2.81	2.82	2.82	-2.08%	27,053
Nov 5, 2025	2.90	2.90	2.84	2.88	2.88	-0.69%	30,155
Nov 4, 2025	2.94	2.96	2.89	2.90	2.82	-1.69%	39,580
Nov 3, 2025	2.92	2.96	2.92	2.95	2.87	2.08%	9,920
Oct 31, 2025	2.90	2.95	2.88	2.89	2.81	0.35%	22,167
Oct 30, 2025	2.92	2.92	2.86	2.88	2.80	-	24,977
Oct 29, 2025	2.91	2.91	2.88	2.88	2.80	-0.35%	19,350
Oct 27, 2025	2.92	2.94	2.86	2.89	2.81	-0.69%	6,395
Oct 24, 2025	2.94	2.94	2.89	2.91	2.83	-0.34%	37,100
Oct 23, 2025	2.95	2.96	2.90	2.92	2.84	-1.68%	14,793
Oct 22, 2025	2.93	2.98	2.92	2.97	2.89	2.06%	23,025
Oct 21, 2025	2.81	2.93	2.80	2.91	2.83	3.56%	40,029
Oct 20, 2025	2.82	2.82	2.80	2.81	2.73	-0.35%	12,013
Oct 17, 2025	2.80	2.85	2.80	2.82	2.74	-1.05%	31,705