Skip to main content
logo
BriQ Properties Real Estate Investment Company (ATH:BRIQ)
Greece flag Greece · Delayed Price · Currency is EUR
3.000
-0.030 (-0.99%)
Jan 22, 2026, 3:40 PM EET

ATH:BRIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262.933.032.903.033.034.48%34,039
Jan 20, 20262.942.962.892.902.90-1.36%22,150
Jan 19, 20262.902.982.902.942.940.34%6,745
Jan 16, 20262.983.002.882.932.93-1.68%55,492
Jan 15, 20263.003.032.982.982.98-0.67%15,411
Jan 14, 20263.013.012.953.003.000.67%42,710
Jan 13, 20263.043.072.972.982.98-15,962
Jan 12, 20263.053.062.982.982.98-2.30%21,525
Jan 9, 20262.983.092.983.053.052.01%48,318
Jan 8, 20262.993.002.982.992.99-0.66%132,705
Jan 7, 20263.003.023.003.013.010.33%27,134
Jan 5, 20262.993.012.983.003.000.67%11,950
Jan 2, 20262.983.012.982.982.980.68%6,602
Dec 31, 20252.992.992.932.962.96-0.67%10,120
Dec 30, 20252.992.992.932.982.98-0.33%12,024
Dec 29, 20252.993.002.962.992.99-12,623
Dec 23, 20252.962.992.952.992.990.67%27,020
Dec 22, 20252.912.972.912.972.970.34%13,350
Dec 19, 20252.942.962.922.962.960.68%29,352
Dec 18, 20252.912.962.912.942.940.34%110,718
Dec 17, 20252.922.942.912.932.930.34%92,719
Dec 16, 20252.932.932.862.922.92-0.68%74,380
Dec 15, 20252.902.942.902.942.941.73%42,742
Dec 12, 20252.872.922.852.892.890.70%27,321
Dec 11, 20252.872.892.862.872.870.35%19,767
Dec 10, 20252.932.932.852.862.86-2.39%23,003
Dec 9, 20252.902.932.852.932.931.03%19,448
Dec 8, 20252.892.902.832.902.900.35%41,507
Dec 5, 20252.882.902.842.892.89-26,243
Dec 4, 20252.892.902.892.892.891.40%19,000
Dec 3, 20252.862.922.842.852.85-1.72%42,850
Dec 2, 20252.902.912.872.902.90-23,564
Dec 1, 20252.912.912.892.902.90-0.68%9,452
Nov 28, 20252.912.942.912.922.92-0.34%12,348
Nov 27, 20252.952.972.912.932.93-0.34%15,898
Nov 26, 20252.922.992.922.942.940.68%25,640
Nov 25, 20252.972.972.902.922.92-1.35%14,899
Nov 24, 20252.882.972.882.962.963.14%30,730
Nov 21, 20252.782.872.782.872.872.50%37,215
Nov 20, 20252.782.802.782.802.800.72%19,100
Nov 19, 20252.802.812.772.782.78-0.71%39,409
Nov 18, 20252.802.802.782.802.80-34,439
Nov 17, 20252.812.822.802.802.80-20,337
Nov 14, 20252.822.822.802.802.80-1.06%13,908
Nov 13, 20252.842.842.822.832.83-0.35%6,500
Nov 12, 20252.842.852.842.842.840.35%19,150
Nov 11, 20252.832.842.832.832.83-13,541
Nov 10, 20252.812.832.812.832.830.71%14,221
Nov 7, 20252.822.832.812.812.81-0.35%21,804
Nov 6, 20252.882.882.812.822.82-2.08%27,053