ATH:CENER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	19.67	19.79	19.23	19.67	19.67	-0.10%	153,454
Apr 8, 2026	19.86	20.32	19.68	19.69	19.69	3.69%	298,115
Apr 7, 2026	19.80	19.90	18.80	18.99	18.99	-2.52%	140,176
Apr 2, 2026	19.24	19.58	19.00	19.48	19.48	-1.02%	164,936
Apr 1, 2026	19.34	19.84	19.16	19.68	19.68	4.02%	290,880
Mar 31, 2026	17.54	18.92	17.54	18.92	18.92	6.77%	204,033
Mar 30, 2026	18.02	18.16	17.46	17.72	17.72	-3.70%	209,112
Mar 27, 2026	18.26	18.58	18.18	18.40	18.40	-3.06%	154,711
Mar 26, 2026	18.18	19.12	18.04	18.98	18.98	3.49%	286,265
Mar 24, 2026	18.00	18.46	17.84	18.34	18.34	2.46%	143,948
Mar 23, 2026	16.80	18.08	16.70	17.90	17.90	2.29%	246,572
Mar 20, 2026	18.00	18.24	17.20	17.50	17.50	-2.23%	314,586
Mar 19, 2026	17.72	17.90	17.52	17.90	17.90	-1.65%	159,069
Mar 18, 2026	18.08	18.88	17.94	18.20	18.20	0.66%	163,782
Mar 17, 2026	18.20	18.42	18.02	18.08	18.08	-0.66%	114,694
Mar 16, 2026	19.08	19.08	18.20	18.20	18.20	-4.61%	200,129
Mar 13, 2026	18.10	19.08	18.10	19.08	19.08	2.58%	224,720
Mar 12, 2026	19.00	19.00	18.58	18.60	18.60	-2.11%	203,471
Mar 11, 2026	19.30	19.30	18.92	19.00	19.00	-1.55%	275,389
Mar 10, 2026	18.84	19.40	18.84	19.30	19.30	7.34%	268,460
Mar 9, 2026	18.06	18.70	17.80	17.98	17.98	-6.65%	218,885
Mar 6, 2026	20.05	20.45	18.54	19.26	19.26	-4.42%	337,778
Mar 5, 2026	21.15	21.50	19.80	20.15	20.15	-3.13%	296,241
Mar 4, 2026	19.60	21.20	19.60	20.80	20.80	5.58%	360,555
Mar 3, 2026	20.85	20.95	19.38	19.70	19.70	-7.94%	591,256
Mar 2, 2026	20.90	22.35	20.90	21.40	21.40	-2.73%	374,608
Feb 27, 2026	21.45	22.10	21.45	22.00	22.00	2.56%	508,562
Feb 26, 2026	21.00	21.60	20.85	21.45	21.45	1.66%	153,304
Feb 25, 2026	21.10	21.35	20.75	21.10	21.10	-	281,594
Feb 24, 2026	20.35	21.40	19.82	21.10	21.10	3.69%	289,134
Feb 20, 2026	20.40	20.70	19.72	20.35	20.35	-1.93%	322,685
Feb 19, 2026	21.35	21.35	20.30	20.75	20.75	-2.81%	211,947
Feb 18, 2026	19.56	21.35	19.56	21.35	21.35	9.49%	397,275
Feb 17, 2026	19.56	19.86	19.30	19.50	19.50	-0.31%	203,269
Feb 16, 2026	19.42	19.76	19.36	19.56	19.56	0.72%	170,105
Feb 13, 2026	19.78	19.78	19.10	19.42	19.42	-1.82%	279,015
Feb 12, 2026	19.80	20.00	19.24	19.78	19.78	-0.10%	221,599
Feb 11, 2026	19.50	19.80	19.26	19.80	19.80	1.54%	265,622
Feb 10, 2026	19.00	19.50	19.00	19.50	19.50	2.31%	564,182
Feb 9, 2026	19.40	19.40	18.84	19.06	19.06	-0.52%	167,603
Feb 6, 2026	19.58	19.58	18.90	19.16	19.16	-1.74%	588,788
Feb 5, 2026	19.46	19.80	19.32	19.50	19.50	-0.51%	205,667
Feb 4, 2026	19.40	19.60	19.32	19.60	19.60	1.77%	339,690
Feb 3, 2026	19.42	19.64	19.04	19.26	19.26	-0.52%	255,625
Feb 2, 2026	19.10	19.36	18.60	19.36	19.36	-0.21%	196,235
Jan 30, 2026	19.04	19.40	18.90	19.40	19.40	1.36%	248,027
Jan 29, 2026	18.80	19.18	18.62	19.14	19.14	1.81%	645,213
Jan 28, 2026	18.60	19.00	18.54	18.80	18.80	1.51%	287,587
Jan 27, 2026	18.70	18.90	18.24	18.52	18.52	-0.75%	219,316
Jan 26, 2026	17.80	18.72	17.80	18.66	18.66	4.83%	234,195