Skip to main content
logo
Cenergy Holdings SA (ATH:CENER)
Greece flag Greece · Delayed Price · Currency is EUR
17.00
+0.38 (2.29%)
At close: Jan 16, 2026

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.5017.1816.5017.0017.002.29%309,009
Jan 15, 202616.3816.6416.3016.6216.621.47%199,364
Jan 14, 202616.4016.4016.1816.3816.380.49%201,457
Jan 13, 202616.3216.4416.1216.3016.30-0.12%187,485
Jan 12, 202616.4816.5616.1016.3216.32-0.97%176,646
Jan 9, 202616.0216.4815.9816.4816.482.87%189,677
Jan 8, 202615.9416.0615.8816.0216.021.39%179,335
Jan 7, 202615.8015.9415.7215.8015.800.25%147,535
Jan 5, 202615.5615.8015.3815.7615.761.29%108,129
Jan 2, 202615.1215.6015.1215.5615.563.73%122,155
Dec 31, 202515.0015.2014.9815.0015.00-0.27%118,023
Dec 30, 202515.1615.4615.0415.0415.04-0.79%88,233
Dec 29, 202515.2015.3614.9615.1615.16-1.30%83,878
Dec 23, 202515.4615.6614.9615.3615.36-0.65%170,205
Dec 22, 202515.8615.9015.4015.4615.46-2.64%93,450
Dec 19, 202515.5015.8815.3215.8815.882.45%464,736
Dec 18, 202515.6815.7615.4615.5015.50-1.90%238,331
Dec 17, 202515.9615.9615.7415.8015.80-0.13%162,432
Dec 16, 202515.7815.8815.5815.8215.820.76%165,791
Dec 15, 202515.9015.9815.5415.7015.70-1.01%178,162
Dec 12, 202515.7816.0615.7815.8615.860.13%150,599
Dec 11, 202515.8215.9615.8215.8415.840.25%1,272,134
Dec 10, 202515.8215.8815.4615.8015.800.51%133,403
Dec 9, 202516.0016.0615.6215.7215.72-1.87%489,837
Dec 8, 202515.7016.0215.6216.0216.022.43%1,819,281
Dec 5, 202515.5815.6415.4615.6415.640.90%291,568
Dec 4, 202514.9015.5014.9015.5015.503.06%242,879
Dec 3, 202515.0015.2014.9415.0415.040.80%299,504
Dec 2, 202514.7814.9814.7414.9214.920.27%320,915
Dec 1, 202514.7014.9214.6614.8814.880.68%131,528
Nov 28, 202514.8814.9814.7014.7814.78-1.34%187,920
Nov 27, 202514.9015.0014.8414.9814.980.54%138,731
Nov 26, 202515.1815.1814.7814.9014.90-1.19%200,804
Nov 25, 202515.2615.3014.8415.0815.08-2.08%1,521,970
Nov 24, 202515.2815.4814.9815.4015.400.92%2,479,943
Nov 21, 202515.1415.3014.8615.2615.260.79%380,601
Nov 20, 202514.9015.2814.8815.1415.142.99%745,338
Nov 19, 202515.1015.6614.7014.7014.70-2.91%490,270
Nov 18, 202515.5415.6815.1015.1415.14-3.32%241,939
Nov 17, 202515.2815.6615.2015.6615.663.30%313,498
Nov 14, 202514.9015.2814.9015.1615.16-0.39%317,112
Nov 13, 202515.1615.3815.1615.2215.22-0.39%323,135
Nov 12, 202515.1415.3215.1415.2815.280.53%294,114
Nov 11, 202514.7015.2414.7015.2015.202.01%390,226
Nov 10, 202514.9815.2014.7214.9014.90-0.40%265,916
Nov 7, 202515.3015.3014.7214.9614.96-2.09%253,635
Nov 6, 202514.9615.2814.9615.2815.283.24%1,023,450
Nov 5, 202514.4014.9414.4014.8014.802.07%347,483
Nov 4, 202514.4014.5214.2614.5014.500.14%252,491
Nov 3, 202514.2014.6414.2014.4814.480.56%268,977