Coca-Cola HBC AG (ATH:EEE)
Greece flag Greece · Delayed Price · Currency is EUR
45.24
-0.08 (-0.18%)
Aug 25, 2025, 4:44 PM EET

Coca-Cola HBC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202545.3045.4045.0845.3245.32-0.96%5,057
Aug 21, 202545.8045.9845.0845.7645.76-0.09%6,201
Aug 20, 202545.3645.9045.2245.8045.801.19%25,953
Aug 19, 202544.9845.2844.8245.2645.260.53%10,418
Aug 18, 202545.2245.2244.8845.0245.020.49%19,591
Aug 14, 202544.8045.0244.7244.8044.800.04%26,992
Aug 13, 202545.2645.2644.5044.7844.78-0.44%18,742
Aug 12, 202544.3045.2444.3044.9844.981.53%22,492
Aug 11, 202544.0044.3643.8844.3044.301.56%30,721
Aug 8, 202543.8044.1243.6043.6243.620.05%24,711
Aug 7, 202543.3643.6643.0043.6043.601.40%57,051
Aug 6, 202542.1043.8041.6843.0043.00-5.45%368,565
Aug 5, 202545.3645.4845.0645.4845.480.93%20,599
Aug 4, 202545.4845.4844.8245.0645.06-0.97%9,082
Aug 1, 202544.8245.6244.8245.5045.50-0.26%8,776
Jul 31, 202545.8845.8845.5045.6245.620.53%6,133
Jul 30, 202545.3845.6444.7845.3845.38-0.57%21,866
Jul 29, 202545.2645.6445.2645.6445.640.84%10,030
Jul 28, 202545.7045.7045.2045.2645.26-0.96%9,933
Jul 25, 202546.7846.7845.0045.7045.70-0.44%5,061
Jul 24, 202546.0046.3245.6645.9045.90-0.43%9,197
Jul 23, 202545.8846.6845.8846.1046.10-0.43%7,939
Jul 22, 202546.4846.4845.8046.3046.30-4,142
Jul 21, 202546.1246.5246.0446.3046.30-0.22%7,306
Jul 18, 202546.0846.4645.6846.4046.400.69%30,331
Jul 17, 202545.2246.0845.2246.0846.081.32%16,201
Jul 16, 202545.1645.7645.1645.4845.48-0.26%8,325
Jul 15, 202545.7045.7045.1245.6045.60-0.22%9,535
Jul 14, 202545.6645.8045.3845.7045.700.09%8,264
Jul 11, 202545.3845.6645.2245.6645.660.40%7,515
Jul 10, 202545.3045.8645.1845.4845.48-0.09%15,706
Jul 9, 202545.5645.9445.5045.5245.52-0.39%10,709
Jul 8, 202546.6246.6245.4845.7045.70-1.97%57,011
Jul 7, 202546.8247.0846.6246.6246.62-0.38%10,607
Jul 4, 202545.9846.8045.9846.8046.801.96%12,249
Jul 3, 202544.4846.0644.4245.9045.903.56%42,715
Jul 2, 202544.9044.9044.0244.3244.32-1.07%11,119
Jul 1, 202544.5244.8644.4244.8044.802.47%20,858
Jun 30, 202543.9644.6243.7243.7243.72-0.55%17,142
Jun 27, 202544.5044.9043.8843.9643.96-0.99%20,130
Jun 26, 202544.8044.8044.2844.4044.40-0.89%19,703
Jun 25, 202545.1045.1044.4044.8044.80-0.71%19,052
Jun 24, 202545.2045.4044.8445.1245.12-0.09%39,087
Jun 23, 202545.1045.3245.0045.1645.16-1.18%6,427
Jun 20, 202545.3445.7045.0845.7045.700.57%81,562
Jun 19, 202545.0045.6645.0045.4445.44-0.53%10,697
Jun 18, 202545.4045.7045.2445.6845.681.51%11,235
Jun 17, 202545.7045.7045.0045.0045.00-1.57%4,493
Jun 16, 202546.1046.3045.7245.7245.72-0.65%11,967
Jun 13, 202546.1846.3846.0246.0246.02-0.60%5,181