ATH:ELHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.51	2.51	2.45	2.45	2.45	-2.78%	292,101
Jul 31, 2025	2.57	2.57	2.50	2.52	2.52	-2.70%	208,078
Jul 30, 2025	2.58	2.60	2.55	2.59	2.59	1.57%	143,510
Jul 29, 2025	2.50	2.56	2.45	2.55	2.55	2.00%	246,806
Jul 28, 2025	2.63	2.67	2.48	2.50	2.50	-5.30%	293,728
Jul 25, 2025	2.59	2.65	2.58	2.64	2.64	1.15%	149,059
Jul 24, 2025	2.67	2.67	2.59	2.61	2.61	-1.51%	216,968
Jul 23, 2025	2.61	2.67	2.60	2.65	2.65	1.15%	242,546
Jul 22, 2025	2.61	2.63	2.59	2.62	2.62	-0.38%	319,699
Jul 21, 2025	2.67	2.70	2.60	2.63	2.63	-1.50%	178,448
Jul 18, 2025	2.64	2.69	2.64	2.67	2.67	1.14%	237,710
Jul 17, 2025	2.66	2.66	2.58	2.64	2.64	1.93%	319,015
Jul 16, 2025	2.66	2.69	2.59	2.59	2.59	-2.26%	196,292
Jul 15, 2025	2.61	2.67	2.61	2.65	2.65	1.53%	293,321
Jul 14, 2025	2.59	2.64	2.57	2.61	2.61	-1.51%	387,167
Jul 11, 2025	2.68	2.69	2.64	2.65	2.65	-1.85%	162,115
Jul 10, 2025	2.60	2.71	2.60	2.70	2.70	2.27%	702,906
Jul 9, 2025	2.69	2.69	2.62	2.64	2.64	-0.75%	414,436
Jul 8, 2025	2.62	2.66	2.60	2.66	2.66	2.70%	263,719
Jul 7, 2025	2.59	2.65	2.57	2.59	2.59	-0.38%	183,863
Jul 4, 2025	2.63	2.63	2.60	2.60	2.60	-0.76%	164,758
Jul 3, 2025	2.60	2.67	2.58	2.62	2.62	1.95%	308,508
Jul 2, 2025	2.48	2.58	2.48	2.57	2.57	3.63%	704,938
Jul 1, 2025	2.50	2.50	2.45	2.48	2.48	-0.40%	307,342
Jun 30, 2025	2.44	2.52	2.44	2.49	2.49	1.22%	333,905
Jun 27, 2025	2.49	2.50	2.43	2.46	2.46	-0.40%	356,524
Jun 26, 2025	2.40	2.47	2.40	2.47	2.47	-	307,843
Jun 25, 2025	2.45	2.49	2.44	2.47	2.37	0.82%	357,391
Jun 24, 2025	2.40	2.47	2.39	2.45	2.36	4.26%	353,740
Jun 23, 2025	2.31	2.36	2.29	2.35	2.26	1.73%	191,141
Jun 20, 2025	2.36	2.37	2.29	2.31	2.23	-0.43%	240,294
Jun 19, 2025	2.36	2.36	2.32	2.32	2.24	-1.69%	276,439
Jun 18, 2025	2.44	2.47	2.33	2.36	2.27	-3.67%	503,664
Jun 17, 2025	2.45	2.48	2.42	2.45	2.36	-1.21%	330,571
Jun 16, 2025	2.46	2.56	2.46	2.48	2.39	0.81%	641,942
Jun 13, 2025	2.35	2.49	2.35	2.46	2.37	2.50%	899,143
Jun 12, 2025	2.38	2.40	2.33	2.40	2.31	1.27%	350,925
Jun 11, 2025	2.32	2.38	2.32	2.37	2.28	1.28%	534,807
Jun 10, 2025	2.30	2.35	2.27	2.34	2.25	2.18%	290,370
Jun 6, 2025	2.34	2.34	2.29	2.29	2.21	-2.14%	120,642
Jun 5, 2025	2.37	2.37	2.32	2.34	2.25	-	188,571
Jun 4, 2025	2.35	2.37	2.31	2.34	2.25	-0.43%	132,337
Jun 3, 2025	2.30	2.35	2.29	2.35	2.26	2.17%	155,658
Jun 2, 2025	2.31	2.33	2.28	2.30	2.21	-0.86%	241,587
May 30, 2025	2.40	2.40	2.32	2.32	2.24	-2.11%	220,235
May 29, 2025	2.34	2.41	2.32	2.37	2.28	2.60%	545,649
May 28, 2025	2.32	2.34	2.29	2.31	2.23	-0.43%	640,892
May 27, 2025	2.32	2.35	2.31	2.32	2.24	-	228,437
May 26, 2025	2.27	2.33	2.26	2.32	2.24	3.11%	417,849
May 23, 2025	2.29	2.34	2.20	2.25	2.17	-0.88%	997,083