Elton International Trading Company S.A. (ATH:ELTON)
Greece flag Greece · Delayed Price · Currency is EUR
1.780
-0.030 (-1.66%)
Oct 22, 2025, 5:10 PM EET

ATH:ELTON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.821.821.771.781.78-1.66%45,926
Oct 21, 20251.821.831.801.811.81-9,020
Oct 20, 20251.821.831.791.811.811.12%10,929
Oct 17, 20251.771.791.731.791.79-0.56%24,558
Oct 16, 20251.831.841.791.801.80-2.17%23,948
Oct 15, 20251.841.841.811.841.840.55%7,568
Oct 14, 20251.841.841.821.831.83-0.54%6,063
Oct 13, 20251.861.881.831.841.84-1.08%18,622
Oct 10, 20251.851.881.841.861.860.54%23,931
Oct 9, 20251.851.871.811.851.85-30,123
Oct 8, 20251.851.861.821.851.851.65%24,005
Oct 7, 20251.891.901.811.821.82-3.70%52,858
Oct 6, 20251.911.921.851.891.89-1.05%9,475
Oct 3, 20251.881.921.881.911.911.06%15,408
Oct 2, 20251.861.901.821.891.893.28%32,015
Oct 1, 20251.841.861.821.831.83-30,435
Sep 30, 20251.921.921.801.831.83-4.69%86,690
Sep 29, 20251.971.971.891.921.92-0.52%69,903
Sep 26, 20252.082.081.921.931.93-7.66%194,073
Sep 25, 20252.092.102.052.092.090.48%27,254
Sep 24, 20252.102.112.062.082.08-1.89%19,486
Sep 23, 20252.102.132.092.122.120.95%24,852
Sep 22, 20252.102.122.052.102.10-0.47%22,411
Sep 19, 20252.132.132.082.112.11-12,184
Sep 18, 20252.142.142.042.112.11-0.94%29,702
Sep 17, 20252.172.192.082.132.13-2.29%43,472
Sep 16, 20252.202.282.182.182.18-0.46%57,524
Sep 15, 20252.182.212.162.192.190.92%6,820
Sep 12, 20252.162.192.112.172.171.40%21,539
Sep 11, 20252.052.142.052.142.141.90%4,968
Sep 10, 20252.122.122.062.102.100.48%10,422
Sep 9, 20252.052.092.032.092.091.46%10,892
Sep 8, 20252.032.122.032.062.06-1.44%9,221
Sep 5, 20252.092.142.062.092.09-0.48%12,185
Sep 4, 20252.152.172.092.102.10-1.41%20,844
Sep 3, 20252.152.152.082.132.130.47%7,249
Sep 2, 20252.192.192.092.122.12-3.64%31,911
Sep 1, 20252.262.262.202.202.20-0.90%11,899
Aug 29, 20252.202.222.152.222.220.91%27,921
Aug 28, 20252.262.262.172.202.20-2.65%27,537
Aug 27, 20252.272.292.222.262.260.44%31,036
Aug 26, 20252.292.292.232.252.25-2.60%32,735
Aug 25, 20252.322.352.302.312.31-0.43%31,140
Aug 22, 20252.402.402.292.322.32-3.33%55,626
Aug 21, 20252.432.432.352.402.40-1.23%33,982
Aug 20, 20252.272.432.222.432.438.00%147,658
Aug 19, 20252.262.282.232.252.25-0.44%44,710
Aug 18, 20252.332.332.202.262.260.44%133,113
Aug 14, 20252.352.422.222.252.25-3.02%242,464
Aug 13, 20252.092.352.052.322.3220.83%547,894