Euroxx Securities S.A. (ATH:EX)
Greece flag Greece · Delayed Price · Currency is EUR
5.05
+0.05 (1.00%)
At close: Sep 1, 2025

Euroxx Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.005.005.005.005.00--
Aug 28, 20255.005.005.005.005.00--
Aug 27, 20255.005.005.005.005.00--
Aug 26, 20255.005.005.005.005.00--
Aug 25, 20255.005.005.005.005.00--
Aug 22, 20255.005.005.005.005.00--
Aug 21, 20255.005.005.005.005.00--
Aug 20, 20255.005.005.005.005.00--
Aug 19, 20255.005.005.005.005.00--
Aug 18, 20255.005.005.005.005.00--
Aug 14, 20255.005.005.005.005.00--
Aug 13, 20255.005.005.005.005.00--
Aug 12, 20255.005.005.005.005.00--
Aug 11, 20255.005.005.005.005.00--
Aug 8, 20255.005.005.005.005.00--
Aug 7, 20255.005.005.005.005.00--
Aug 6, 20255.005.005.005.005.00--
Aug 5, 20255.005.005.005.005.00--
Aug 4, 20255.005.005.005.005.00--
Aug 1, 20255.005.005.005.005.00--
Jul 31, 20255.005.005.005.005.00--
Jul 30, 20255.005.005.005.005.00--
Jul 29, 20255.005.005.005.005.00--
Jul 28, 20255.005.005.005.005.00--
Jul 25, 20255.005.005.005.005.00--
Jul 24, 20255.005.005.005.005.00--
Jul 23, 20255.005.005.005.005.00--
Jul 22, 20255.005.005.005.005.00-2,069
Jul 21, 20255.005.005.005.005.00--
Jul 18, 20255.005.005.005.005.00--
Jul 17, 20255.005.005.005.005.00--
Jul 16, 20255.005.005.005.005.00--
Jul 15, 20255.005.005.005.005.00--
Jul 14, 20255.005.005.005.005.00--
Jul 11, 20255.005.005.005.005.00--
Jul 10, 20255.005.005.005.005.00--
Jul 9, 20255.005.005.005.005.00--
Jul 8, 20255.005.005.005.005.00--
Jul 7, 20255.005.005.005.005.00--
Jul 4, 20255.005.005.005.005.00-75
Jul 3, 20255.005.005.005.005.00--
Jul 2, 20255.005.005.005.005.00--
Jul 1, 20255.005.005.005.005.006.38%254
Jun 30, 20254.704.704.704.704.70--
Jun 27, 20254.704.704.704.704.70--
Jun 26, 20254.704.704.704.704.70--
Jun 25, 20254.704.704.704.704.70--
Jun 24, 20254.704.704.704.704.70--
Jun 23, 20254.704.704.704.704.70--
Jun 20, 20254.704.704.704.704.70--