Flexopack Société Anonyme Commercial and Industrial Plastics Company (ATH:FLEXO)
Greece · Delayed Price · Currency is EUR 8.00
0.00 (0.00%)
Dec 15, 2025, 1:01 PM EET
ATH:FLEXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,257 |
| Dec 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 10 |
| Dec 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 10, 2025 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 1,927 |
| Dec 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 330 |
| Dec 8, 2025 | 8.00 | 8.00 | 8.00 | 8.05 | 8.05 | - | 46 |
| Dec 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 580 |
| Dec 4, 2025 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 600 |
| Dec 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,500 |
| Dec 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 400 |
| Nov 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 24, 2025 | 8.05 | 8.05 | 8.05 | 8.00 | 8.00 | - | 51 |
| Nov 21, 2025 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | -0.62% | 442 |
| Nov 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Nov 19, 2025 | 7.65 | 8.15 | 7.60 | 8.05 | 8.05 | 4.55% | 3,193 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | -3.75% | 264 |
| Nov 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 152 |
| Nov 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 933 |
| Nov 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 30, 2025 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | - | 300 |
| Oct 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 24, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | - | 450 |
| Oct 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 20, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | 375 |
| Oct 17, 2025 | 8.00 | 8.20 | 7.90 | 8.05 | 8.05 | -1.23% | 1,347 |
| Oct 16, 2025 | 8.45 | 8.45 | 8.45 | 8.15 | 8.15 | - | 10 |
| Oct 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 14, 2025 | 8.35 | 8.50 | 8.00 | 8.15 | 8.15 | - | 4,970 |
| Oct 13, 2025 | 8.20 | 8.35 | 8.10 | 8.15 | 8.15 | -5.23% | 2,903 |
| Oct 10, 2025 | 8.50 | 8.70 | 8.50 | 8.60 | 8.60 | 2.99% | 9 |
| Oct 9, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -5.65% | 1,200 |
| Oct 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Oct 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 115 |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |