Flexopack Société Anonyme Commercial and Industrial Plastics Company (ATH:FLEXO)
Greece flag Greece · Delayed Price · Currency is EUR
8.70
+0.35 (4.19%)
Oct 10, 2025, 1:49 PM EET

ATH:FLEXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20258.508.708.508.708.704.19%9
Oct 9, 20258.408.408.358.358.35-5.65%1,268
Oct 8, 20258.858.858.858.858.85--
Oct 7, 20258.858.858.858.858.85-115
Oct 6, 20258.858.858.858.858.85--
Oct 3, 20258.459.108.458.858.854.73%6,068
Oct 2, 20258.459.108.458.458.45-7.65%256
Oct 1, 20258.859.358.809.159.155.17%1,212
Sep 30, 20258.708.708.708.708.701.75%5
Sep 29, 20258.508.808.058.558.551.79%1,545
Sep 26, 20258.158.458.158.408.40-2.33%972
Sep 25, 20258.708.908.208.608.60-120
Sep 24, 20258.408.608.008.608.602.99%7,491
Sep 23, 20258.358.358.358.358.35-0.60%32
Sep 22, 20258.408.408.408.408.40--
Sep 19, 20258.458.458.408.408.40-1.18%36
Sep 18, 20258.508.508.508.508.504.94%50
Sep 17, 20258.208.208.108.108.10-2.99%329
Sep 16, 20258.358.358.358.358.35-1.18%1
Sep 15, 20258.308.508.308.458.450.60%1,392
Sep 12, 20259.409.408.408.408.403.70%35
Sep 11, 20258.108.108.108.108.10--
Sep 10, 20258.108.108.108.108.10--
Sep 9, 20258.008.208.008.108.10-702
Sep 8, 20258.108.108.108.108.100.62%2
Sep 5, 20258.058.058.058.058.05--
Sep 4, 20258.058.058.058.058.05--
Sep 3, 20258.058.058.058.058.05--
Sep 2, 20258.208.207.808.058.050.63%1,534
Sep 1, 20258.008.008.008.008.00--
Aug 29, 20258.008.008.008.008.00--
Aug 28, 20258.008.008.008.008.00-2.44%185
Aug 27, 20258.158.258.158.208.203.80%160
Aug 26, 20258.008.107.907.907.90-1.25%4,932
Aug 25, 20258.008.008.008.008.00--
Aug 22, 20258.008.008.008.008.00-937
Aug 21, 20257.708.007.708.008.003.90%1,597
Aug 20, 20257.707.707.707.707.70--
Aug 19, 20257.807.807.607.707.70-2.53%1,880
Aug 18, 20257.907.907.907.907.90-1.86%120
Aug 14, 20257.908.057.908.058.050.63%3,907
Aug 13, 20257.858.007.858.008.000.63%2,430
Aug 12, 20257.957.957.957.957.95--
Aug 11, 20257.957.957.957.957.952.58%80
Aug 8, 20257.757.757.757.757.75--
Aug 7, 20257.707.757.707.757.75-0.64%1,810
Aug 6, 20257.807.957.807.807.800.65%260
Aug 5, 20257.707.807.707.757.751.31%1,700
Aug 4, 20257.657.657.657.657.65-1.29%12
Aug 1, 20257.507.757.507.757.75-226