Flexopack Société Anonyme Commercial and Industrial Plastics Company (ATH:FLEXO)
Greece flag Greece · Delayed Price · Currency is EUR
8.00
0.00 (0.00%)
Oct 30, 2025, 3:03 PM EET

ATH:FLEXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.008.008.008.008.00--
Oct 24, 20257.758.007.758.008.00-450
Oct 23, 20258.008.008.008.008.00--
Oct 22, 20258.008.008.008.008.00--
Oct 21, 20258.008.008.008.008.00--
Oct 20, 20258.058.058.008.008.00-0.62%375
Oct 17, 20258.008.207.908.058.05-1.23%1,422
Oct 16, 20258.458.458.158.158.15-10
Oct 15, 20258.158.158.158.158.15--
Oct 14, 20258.358.508.008.158.15-5,094
Oct 13, 20258.208.358.108.158.15-5.23%2,910
Oct 10, 20258.508.708.508.608.602.99%9
Oct 9, 20258.408.408.358.358.35-5.65%1,268
Oct 8, 20258.858.858.858.858.85--
Oct 7, 20258.858.858.858.858.85-115
Oct 6, 20258.858.858.858.858.85--
Oct 3, 20258.459.108.458.858.854.73%6,068
Oct 2, 20258.459.108.458.458.45-7.65%256
Oct 1, 20258.859.358.809.159.155.17%1,212
Sep 30, 20258.708.708.708.708.701.75%5
Sep 29, 20258.508.808.058.558.551.79%1,545
Sep 26, 20258.158.458.158.408.40-2.33%972
Sep 25, 20258.708.908.208.608.60-120
Sep 24, 20258.408.608.008.608.602.99%7,491
Sep 23, 20258.358.358.358.358.35-0.60%32
Sep 22, 20258.408.408.408.408.40--
Sep 19, 20258.458.458.408.408.40-1.18%36
Sep 18, 20258.508.508.508.508.504.94%50
Sep 17, 20258.208.208.108.108.10-2.99%329
Sep 16, 20258.358.358.358.358.35-1.18%1
Sep 15, 20258.308.508.308.458.450.60%1,392
Sep 12, 20259.409.408.408.408.403.70%35
Sep 11, 20258.108.108.108.108.10--
Sep 10, 20258.108.108.108.108.10--
Sep 9, 20258.008.208.008.108.10-702
Sep 8, 20258.108.108.108.108.100.62%2
Sep 5, 20258.058.058.058.058.05--
Sep 4, 20258.058.058.058.058.05--
Sep 3, 20258.058.058.058.058.05--
Sep 2, 20258.208.207.808.058.050.63%1,534
Sep 1, 20258.008.008.008.008.00--
Aug 29, 20258.008.008.008.008.00--
Aug 28, 20258.008.008.008.008.00-2.44%185
Aug 27, 20258.158.258.158.208.203.80%160
Aug 26, 20258.008.107.907.907.90-1.25%4,932
Aug 25, 20258.008.008.008.008.00--
Aug 22, 20258.008.008.008.008.00-937
Aug 21, 20257.708.007.708.008.003.90%1,597
Aug 20, 20257.707.707.707.707.70--
Aug 19, 20257.807.807.607.707.70-2.53%1,880