Flexopack Société Anonyme Commercial and Industrial Plastics Company (ATH:FLEXO)
Greece flag Greece · Delayed Price · Currency is EUR
8.00
-0.20 (-2.44%)
Aug 28, 2025, 3:36 PM EET

ATH:FLEXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258.008.008.008.008.00-2.44%185
Aug 27, 20258.158.258.158.208.203.80%160
Aug 26, 20258.008.107.907.907.90-1.25%4,932
Aug 25, 20258.008.008.008.008.00--
Aug 22, 20258.008.008.008.008.00-937
Aug 21, 20257.708.007.708.008.003.90%1,597
Aug 20, 20257.707.707.707.707.70--
Aug 19, 20257.807.807.607.707.70-2.53%1,880
Aug 18, 20257.907.907.907.907.90-1.86%120
Aug 14, 20257.908.057.908.058.050.63%3,907
Aug 13, 20257.858.007.858.008.000.63%2,430
Aug 12, 20257.957.957.957.957.95--
Aug 11, 20257.957.957.957.957.952.58%80
Aug 8, 20257.757.757.757.757.75--
Aug 7, 20257.707.757.707.757.75-0.64%1,810
Aug 6, 20257.807.957.807.807.800.65%260
Aug 5, 20257.707.807.707.757.751.31%1,700
Aug 4, 20257.657.657.657.657.65-1.29%12
Aug 1, 20257.507.757.507.757.75-226
Jul 31, 20257.707.757.707.757.750.65%1,602
Jul 30, 20257.457.707.457.707.70-64
Jul 29, 20257.707.707.707.707.702.67%88
Jul 28, 20257.457.507.457.507.50-3.23%180
Jul 25, 20257.657.757.657.757.754.03%1,100
Jul 24, 20257.457.457.457.457.45--
Jul 23, 20257.457.557.407.457.450.68%400
Jul 22, 20257.407.457.407.407.40-3.27%300
Jul 21, 20257.657.657.657.657.65-700
Jul 18, 20257.607.657.407.657.652.00%490
Jul 17, 20257.557.607.507.507.50-229
Jul 16, 20257.507.507.507.507.50--
Jul 15, 20257.507.507.507.507.50--
Jul 14, 20257.407.507.407.507.50-220
Jul 11, 20257.557.557.507.507.50-144
Jul 10, 20257.707.707.507.507.50-2.60%1,279
Jul 9, 20257.507.707.507.707.702.67%218
Jul 8, 20257.607.607.507.507.50-6.25%2,206
Jul 7, 20258.008.008.008.008.00--
Jul 4, 20257.508.007.508.008.00-55
Jul 3, 20258.008.008.008.008.00--
Jul 2, 20258.008.008.008.008.00--
Jul 1, 20258.008.008.008.008.00--
Jun 30, 20257.708.007.708.007.84-2
Jun 27, 20257.858.007.858.007.841.91%722
Jun 26, 20257.657.857.657.857.692.61%350
Jun 25, 20257.657.657.657.657.49--
Jun 24, 20258.158.157.607.657.49-6.13%3,249
Jun 23, 20257.608.157.408.157.985.84%2,208
Jun 20, 20257.707.707.707.707.54--
Jun 19, 20257.707.707.707.707.54-3.75%150