Flour Mills Kepenos S.A. (ATH:KEPEN)
Greece · Delayed Price · Currency is EUR 1.930
0.00 (0.00%)
Aug 21, 2025, 2:36 PM EET
Flour Mills Kepenos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 4,055 |
| Aug 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 748 |
| Aug 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 230 |
| Aug 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,558 |
| Aug 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 385 |
| Aug 13, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 510 |
| Aug 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,064 |
| Aug 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 780 |
| Aug 8, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 4,560 |
| Aug 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 6, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,446 |
| Aug 5, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 627 |
| Jul 31, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,000 |
| Jul 30, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 300 |
| Jul 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 590 |
| Jul 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 5,080 |
| Jul 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 17,984 |
| Jul 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,380 |
| Jul 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,000 |
| Jul 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,370 |
| Jul 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 3,450 |
| Jul 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 30 |
| Jul 15, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 40 |
| Jul 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 10, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 7,100 |
| Jul 9, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jul 8, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 12 |
| Jul 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,120 |
| Jul 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 200 |
| Jul 3, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 2,700 |
| Jul 2, 2025 | 1.93 | 1.98 | 1.93 | 1.93 | 1.93 | - | 4,768 |
| Jul 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 4,575 |
| Jun 30, 2025 | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | - | 9,593 |
| Jun 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 9,128 |
| Jun 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 6,412 |
| Jun 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 7,200 |
| Jun 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 135 |
| Jun 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 340 |