Skip to main content
logo
Domain Costa Lazaridi S.A. (ATH:KTILA)
Greece flag Greece · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
At close: Nov 7, 2025

Domain Costa Lazaridi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.182.182.182.182.18-893
Sep 29, 20252.182.182.182.182.18-3,652
Sep 26, 20252.182.182.182.182.18-2,242
Sep 25, 20252.182.182.182.182.18-9,827
Sep 24, 20252.182.182.182.182.18-4,194
Sep 23, 20252.182.182.182.182.18-12,243
Sep 22, 20252.182.182.182.182.18-5,061
Sep 19, 20252.182.182.182.182.18-22,279
Sep 18, 20252.182.182.182.182.18-2,086
Sep 17, 20252.182.182.182.182.18-50
Sep 16, 20252.182.182.182.182.18-2,000
Sep 15, 20252.182.182.182.182.18-1,545
Sep 12, 20252.182.182.182.182.18--
Sep 11, 20252.182.182.182.182.18-1,500
Sep 10, 20252.182.182.182.182.18--
Sep 9, 20252.182.182.182.182.18-1,000
Sep 8, 20252.182.182.182.182.18-1,243
Sep 5, 20252.182.182.182.182.18-6,947
Sep 4, 20252.182.182.182.182.183.81%2,508
Sep 3, 20252.182.182.182.102.10-68
Sep 2, 20252.102.102.102.102.10--
Sep 1, 20252.142.142.102.102.10-3.67%295
Aug 29, 20252.182.182.182.182.18-5,464
Aug 28, 20252.182.182.182.182.18-2,151
Aug 27, 20252.182.182.182.182.18-4,107
Aug 26, 20252.182.182.182.182.18-719
Aug 25, 20252.182.182.182.182.18-1,350
Aug 22, 20252.182.182.182.182.18-4,110
Aug 21, 20252.182.182.182.182.18-2,013
Aug 20, 20252.182.182.182.182.18-866
Aug 19, 20252.182.182.182.182.18-1,309
Aug 18, 20252.302.302.182.182.18-4,848
Aug 14, 20252.182.182.182.182.18-180
Aug 13, 20252.182.182.182.182.18-732
Aug 12, 20252.302.302.302.182.18-3
Aug 11, 20252.182.182.182.182.18-580
Aug 8, 20252.182.182.182.182.18-5,295
Aug 7, 20252.182.182.182.182.18-546
Aug 6, 20252.182.182.182.182.18-3,179
Aug 5, 20252.182.182.182.182.18-829
Aug 4, 20252.182.182.182.182.18-1,951
Aug 1, 20252.182.182.182.182.18-105
Jul 31, 20252.182.182.182.182.18-15,315
Jul 30, 20252.182.222.182.182.18-13,634
Jul 29, 20252.182.182.182.182.18-14,650
Jul 28, 20252.182.182.182.182.18-6,914
Jul 25, 20252.182.182.182.182.18--
Jul 24, 20252.182.182.182.182.18-50
Jul 23, 20252.182.182.182.182.18-3,548
Jul 22, 20252.182.182.182.182.18--