Skip to main content
logo
Domain Costa Lazaridi S.A. (ATH:KTILA)
Greece flag Greece · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
Last updated: Aug 25, 2025

Domain Costa Lazaridi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252.182.182.182.18--1,350
Aug 22, 20252.182.182.182.18--4,110
Aug 21, 20252.182.182.182.18--2,013
Aug 20, 20252.182.182.182.18--866
Aug 19, 20252.182.182.182.18--1,309
Aug 18, 20252.302.302.182.18--4,848
Aug 14, 20252.182.182.182.18--180
Aug 13, 20252.182.182.182.18--732
Aug 12, 20252.302.302.182.18--3
Aug 11, 20252.182.182.182.18--580
Aug 8, 20252.182.182.182.18--5,295
Aug 7, 20252.182.182.182.18--546
Aug 6, 20252.182.182.182.18--3,179
Aug 5, 20252.182.182.182.18--829
Aug 4, 20252.182.182.182.18--1,951
Aug 1, 20252.182.182.182.18--105
Jul 31, 20252.182.182.182.18--15,315
Jul 30, 20252.182.222.182.18--13,634
Jul 29, 20252.182.182.182.18--14,650
Jul 28, 20252.182.182.182.18--6,914
Jul 25, 20252.182.182.182.18---
Jul 24, 20252.182.182.182.18--50
Jul 23, 20252.182.182.182.18--3,548
Jul 22, 20252.182.182.182.18---
Jul 21, 20252.182.182.182.18--45
Jul 18, 20252.182.182.182.18--145
Jul 17, 20252.182.182.182.18--115
Jul 16, 20252.182.182.182.18--4,543
Jul 15, 20252.182.182.182.18--4,560
Jul 14, 20252.182.182.182.18--41,429
Jul 11, 20252.182.182.182.18--3,192
Jul 10, 20252.182.182.182.18--3,832
Jul 9, 20252.182.182.182.18--3,910
Jul 8, 20252.182.182.182.18--5,124
Jul 7, 20252.182.182.182.18--18,304
Jul 4, 20252.182.182.182.18--5,796
Jul 3, 20252.182.182.182.18--11,450
Jul 2, 20252.182.202.182.18--36,019
Jul 1, 20252.182.202.182.18--336,886
Jun 30, 20252.182.182.182.18-2.83%838,717
Jun 27, 20252.122.142.122.12--680
Jun 26, 20252.122.122.122.12---
Jun 25, 20252.122.122.122.12--261
Jun 24, 20252.122.122.122.12--1.85%6,242
Jun 23, 20252.182.182.082.16--18,380
Jun 20, 20252.162.182.162.16-0.93%1,099,923
Jun 19, 20252.142.142.142.14---
Jun 18, 20252.142.142.142.14--1.83%5
Jun 17, 20252.182.182.182.18---
Jun 16, 20252.182.182.182.18---