Lampsa Hellenic Hotels S.A. (ATH:LAMPS)
40.00
0.00 (0.00%)
Last updated: Aug 4, 2025
Heartland Financial USA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 450 |
Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 200 |
Aug 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 100 |
Jul 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 205 |
Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 593 |
Jul 29, 2025 | 40.00 | 40.00 | 39.60 | 40.00 | - | - | 300 |
Jul 28, 2025 | 40.00 | 40.00 | 39.80 | 40.00 | - | - | 250 |
Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 200 |
Jul 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
Jul 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 9 |
Jul 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 200 |
Jul 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 100 |
Jul 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
Jul 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 305 |
Jul 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 150 |
Jul 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 390 |
Jul 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 380 |
Jul 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 259 |
Jul 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 361 |
Jul 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
Jul 8, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | - | - | 5 |
Jul 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 100 |
Jul 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 50 |
Jul 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 100 |
Jul 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
Jul 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 100 |
Jun 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1.52% | 50 |
Jun 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | - | - |
Jun 26, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | - | - |
Jun 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | - | - |
Jun 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | - | 1.03% | 85 |
Jun 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
Jun 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
Jun 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | - | 240 |
Jun 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | 0.52% | 100 |
Jun 17, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | 350 |
Jun 16, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
Jun 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | 50 |
Jun 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | 370 |
Jun 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | 450 |
Jun 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
Jun 6, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | 50 |
Jun 5, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | 165 |
Jun 4, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
Jun 3, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
Jun 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
May 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | 0.52% | 50 |
May 29, 2025 | 38.60 | 38.80 | 38.60 | 38.60 | - | - | 160 |
May 28, 2025 | 38.00 | 39.00 | 38.00 | 38.60 | - | 4.32% | 116 |