Mediterra S.A. (ATH:MASTIHA)
Greece flag Greece · Delayed Price · Currency is EUR
1.550
0.00 (0.00%)
At close: Oct 24, 2025

Mediterra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.551.551.551.551.55--
Oct 23, 20251.551.551.551.551.55--
Oct 22, 20251.631.631.631.551.55-10
Oct 21, 20251.551.551.551.551.55-9.88%523
Oct 20, 20251.721.721.721.721.72--
Oct 17, 20251.721.721.721.721.72--
Oct 16, 20251.721.721.721.721.72--
Oct 15, 20251.711.711.701.721.72-51
Oct 14, 20251.561.561.561.721.72-100
Oct 13, 20251.721.721.721.721.72--
Oct 10, 20251.721.721.721.721.72-77
Oct 9, 20251.621.721.621.721.726.17%1,100
Oct 8, 20251.621.621.621.621.62--
Oct 7, 20251.601.621.601.621.621.25%2,370
Oct 6, 20251.601.601.601.601.60--
Oct 3, 20251.601.601.601.601.60--
Oct 2, 20251.601.601.601.601.60--
Oct 1, 20251.601.601.601.601.60--
Sep 30, 20251.601.601.601.601.60--
Sep 29, 20251.601.601.601.601.602.56%600
Sep 26, 20251.581.581.581.561.56-120
Sep 25, 20251.491.581.491.561.568.33%2,609
Sep 24, 20251.431.451.431.441.441.41%591
Sep 23, 20251.421.421.421.421.42--
Sep 22, 20251.421.421.421.421.42--
Sep 19, 20251.401.411.401.421.42-500
Sep 18, 20251.421.421.421.421.42--
Sep 17, 20251.481.481.481.421.42-10
Sep 16, 20251.431.441.421.421.42-5.96%1,000
Sep 15, 20251.511.511.511.511.51--
Sep 12, 20251.511.511.511.511.51--
Sep 11, 20251.511.511.511.511.51--
Sep 10, 20251.511.511.511.511.51--
Sep 9, 20251.511.511.511.511.51--
Sep 8, 20251.511.511.511.511.51--
Sep 5, 20251.511.511.511.511.51--
Sep 4, 20251.551.591.551.511.51-303
Sep 3, 20251.441.511.441.511.514.86%2,482
Sep 2, 20251.441.511.421.441.44-8.28%7,280
Sep 1, 20251.571.571.571.571.57--
Aug 29, 20251.571.571.571.571.57--
Aug 28, 20251.581.581.571.571.57-9.77%1,500
Aug 27, 20251.741.741.741.741.74--
Aug 26, 20251.741.741.741.741.74--
Aug 25, 20251.701.741.701.741.742.96%1,050
Aug 22, 20251.691.691.691.691.69--
Aug 21, 20251.691.691.691.691.69--
Aug 20, 20251.671.701.651.691.693.68%1,138
Aug 19, 20251.601.641.601.631.632.52%1,282
Aug 18, 20251.591.591.591.591.59--