Mermeren Kombinat AD (ATH:MERKO)
Greece flag Greece · Delayed Price · Currency is EUR
36.40
0.00 (0.00%)
At close: Oct 17, 2025

Mermeren Kombinat AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202536.4036.4036.4036.4036.40--
Oct 16, 202536.6036.6036.2036.4036.401.68%43
Oct 15, 202535.8035.8035.8035.8035.80--
Oct 14, 202536.8037.0035.2035.8035.801.70%160
Oct 13, 202535.0035.4035.0035.2035.202.92%38
Oct 10, 202534.4034.4033.0034.2034.20-2.29%641
Oct 9, 202535.0035.8035.0035.0035.000.57%113
Oct 8, 202534.2035.8034.2034.8034.80-3.87%133
Oct 7, 202536.2036.2036.2036.2036.20--
Oct 6, 202536.2036.2036.2036.2036.20--
Oct 3, 202536.0036.2036.0036.2036.203.43%21
Oct 2, 202535.0035.0035.0035.0035.00-4.37%38
Oct 1, 202536.6036.6036.6036.6036.60--
Sep 30, 202536.6036.6036.6036.6036.60--
Sep 29, 202536.6036.6036.6036.6036.60-0.54%10
Sep 26, 202536.8036.8036.6036.8036.801.10%27
Sep 25, 202536.4036.4036.4036.4036.40--
Sep 24, 202536.4036.4036.4036.4036.40--
Sep 23, 202536.4036.4036.4036.4036.400.55%10
Sep 22, 202536.2036.2036.2036.2036.202.84%10
Sep 19, 202536.8036.8035.0035.2035.20-4.35%143
Sep 18, 202536.8036.8036.8036.8036.80--
Sep 17, 202536.8036.8036.8036.8036.80-1
Sep 16, 202536.8036.8036.8036.8036.80--
Sep 15, 202536.8036.8036.8036.8036.80--
Sep 12, 202536.8036.8036.8036.8036.80--
Sep 11, 202536.8036.8036.8036.8036.80--
Sep 10, 202536.8036.8036.8036.8036.80--
Sep 9, 202536.8036.8036.8036.8036.80--
Sep 8, 202536.8036.8036.8036.8036.80--
Sep 5, 202536.8036.8036.8036.8036.801.10%30
Sep 4, 202536.4036.4036.4036.4036.40--
Sep 3, 202536.4036.4036.4036.4036.40--
Sep 2, 202536.2036.6036.2036.4036.402.82%67
Sep 1, 202537.2037.2035.0035.4035.40-4.32%397
Aug 29, 202537.0037.0037.0037.0037.000.54%90
Aug 28, 202536.2037.2036.2036.8036.803.37%192
Aug 27, 202535.8036.0035.6035.6035.601.14%54
Aug 26, 202535.4035.4035.2035.2035.20-1.12%70
Aug 25, 202534.8035.6034.8035.6035.60-0.56%101
Aug 22, 202535.2035.8034.8035.8035.80-2.72%165
Aug 21, 202537.8037.8035.0036.8036.802.79%35
Aug 20, 202536.2036.4035.4035.8035.80-0.56%93
Aug 19, 202535.8036.6035.8036.0036.001.69%212
Aug 18, 202535.6035.6035.2035.4035.40-5.35%62
Aug 14, 202537.4037.4037.4037.4037.40--
Aug 13, 202537.2037.6037.2037.4037.404.47%21
Aug 12, 202535.8035.8035.8035.8035.80-0.56%15
Aug 11, 202536.2036.2036.0036.0036.002.86%24
Aug 8, 202535.0035.0035.0035.0035.00-3