Mermeren Kombinat AD (ATH:MERKO)
36.40
0.00 (0.00%)
At close: Oct 17, 2025
Mermeren Kombinat AD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
Oct 16, 2025 | 36.60 | 36.60 | 36.20 | 36.40 | 36.40 | 1.68% | 43 |
Oct 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
Oct 14, 2025 | 36.80 | 37.00 | 35.20 | 35.80 | 35.80 | 1.70% | 160 |
Oct 13, 2025 | 35.00 | 35.40 | 35.00 | 35.20 | 35.20 | 2.92% | 38 |
Oct 10, 2025 | 34.40 | 34.40 | 33.00 | 34.20 | 34.20 | -2.29% | 641 |
Oct 9, 2025 | 35.00 | 35.80 | 35.00 | 35.00 | 35.00 | 0.57% | 113 |
Oct 8, 2025 | 34.20 | 35.80 | 34.20 | 34.80 | 34.80 | -3.87% | 133 |
Oct 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
Oct 6, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
Oct 3, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | 3.43% | 21 |
Oct 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.37% | 38 |
Oct 1, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
Sep 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
Sep 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 10 |
Sep 26, 2025 | 36.80 | 36.80 | 36.60 | 36.80 | 36.80 | 1.10% | 27 |
Sep 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
Sep 24, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
Sep 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | 10 |
Sep 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.84% | 10 |
Sep 19, 2025 | 36.80 | 36.80 | 35.00 | 35.20 | 35.20 | -4.35% | 143 |
Sep 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 17, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 1 |
Sep 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 8, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
Sep 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | 30 |
Sep 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
Sep 3, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
Sep 2, 2025 | 36.20 | 36.60 | 36.20 | 36.40 | 36.40 | 2.82% | 67 |
Sep 1, 2025 | 37.20 | 37.20 | 35.00 | 35.40 | 35.40 | -4.32% | 397 |
Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | 90 |
Aug 28, 2025 | 36.20 | 37.20 | 36.20 | 36.80 | 36.80 | 3.37% | 192 |
Aug 27, 2025 | 35.80 | 36.00 | 35.60 | 35.60 | 35.60 | 1.14% | 54 |
Aug 26, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -1.12% | 70 |
Aug 25, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 35.60 | -0.56% | 101 |
Aug 22, 2025 | 35.20 | 35.80 | 34.80 | 35.80 | 35.80 | -2.72% | 165 |
Aug 21, 2025 | 37.80 | 37.80 | 35.00 | 36.80 | 36.80 | 2.79% | 35 |
Aug 20, 2025 | 36.20 | 36.40 | 35.40 | 35.80 | 35.80 | -0.56% | 93 |
Aug 19, 2025 | 35.80 | 36.60 | 35.80 | 36.00 | 36.00 | 1.69% | 212 |
Aug 18, 2025 | 35.60 | 35.60 | 35.20 | 35.40 | 35.40 | -5.35% | 62 |
Aug 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
Aug 13, 2025 | 37.20 | 37.60 | 37.20 | 37.40 | 37.40 | 4.47% | 21 |
Aug 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 15 |
Aug 11, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | 2.86% | 24 |
Aug 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3 |