Mevaco S.A. (ATH:MEVA)
Greece flag Greece · Delayed Price · Currency is EUR
8.10
0.00 (0.00%)
Oct 22, 2025, 5:10 PM EET

Mevaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.958.107.908.108.10-1,467
Oct 21, 20258.058.107.808.108.100.62%3,071
Oct 20, 20257.658.057.508.058.052.55%2,367
Oct 17, 20257.607.857.507.857.851.95%2,694
Oct 16, 20257.808.007.557.707.70-0.65%4,775
Oct 15, 20257.908.157.757.757.75-3.73%13,784
Oct 14, 20258.258.257.908.058.05-2.42%6,456
Oct 13, 20258.208.358.058.258.25-1.20%3,138
Oct 10, 20258.358.408.208.358.35-0.60%2,622
Oct 9, 20258.358.458.258.408.400.60%3,801
Oct 8, 20258.408.408.208.358.351.83%4,795
Oct 7, 20258.108.408.008.208.20-6,724
Oct 6, 20258.558.558.058.208.20-4.09%9,007
Oct 3, 20258.408.608.358.558.551.79%13,797
Oct 2, 20258.658.658.208.408.40-2.89%15,213
Oct 1, 20258.508.758.158.658.653.59%39,286
Sep 30, 20257.108.407.108.358.3521.90%115,686
Sep 29, 20256.456.856.456.856.853.79%7,710
Sep 26, 20256.506.606.506.606.60-0.75%900
Sep 25, 20256.756.756.556.656.65-3,531
Sep 24, 20256.556.806.556.656.653.10%20,209
Sep 23, 20256.456.656.406.456.450.78%13,673
Sep 22, 20256.206.456.206.406.40-1,176
Sep 19, 20256.256.406.256.406.400.79%1,208
Sep 18, 20256.256.356.256.356.35-105
Sep 17, 20256.356.356.306.356.35-0.78%1,798
Sep 16, 20256.356.406.256.406.400.79%2,360
Sep 15, 20256.356.406.356.356.35-0.78%71
Sep 12, 20256.456.456.206.406.40-0.78%736
Sep 11, 20256.256.456.256.456.454.88%2,265
Sep 10, 20256.106.306.106.156.15-2.38%720
Sep 9, 20256.406.406.056.306.301.61%824
Sep 8, 20256.156.206.006.206.20-992
Sep 5, 20256.306.306.106.206.20-2.36%400
Sep 4, 20256.256.406.156.356.354.10%3,004
Sep 3, 20255.956.105.906.106.101.67%872
Sep 2, 20256.156.156.006.006.00-2.44%2,170
Sep 1, 20256.006.256.006.156.150.82%200
Aug 29, 20256.106.156.006.106.10-2.40%2,075
Aug 28, 20256.306.456.156.256.250.81%5,385
Aug 27, 20256.056.206.056.206.202.48%5,346
Aug 26, 20256.006.056.006.056.05-0.82%6,706
Aug 25, 20256.056.106.006.106.100.83%3,035
Aug 22, 20255.906.055.906.056.052.54%1,358
Aug 21, 20255.856.005.855.905.90-1.67%1,525
Aug 20, 20255.906.005.906.006.00-0.83%660
Aug 19, 20255.856.055.856.056.051.68%1,920
Aug 18, 20256.056.055.855.955.95-1.65%3,775
Aug 14, 20256.006.105.956.056.05-1.63%1,208
Aug 13, 20256.106.156.006.156.15-0.81%6,651