Metlen Energy & Metals PLC (ATH:MTLN)
Greece · Delayed Price · Currency is EUR 51.50
+0.80 (1.58%)
Last updated: Aug 8, 2025
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 48.18 | 50.70 | 47.96 | 50.70 | - | 5.98% | 432,971 |
| Aug 6, 2025 | 47.02 | 47.84 | 47.02 | 47.84 | - | 1.74% | 570,472 |
| Aug 5, 2025 | 47.80 | 47.82 | 47.02 | 47.02 | - | -0.08% | 568,723 |
| Aug 4, 2025 | 48.32 | 48.44 | 46.76 | 47.06 | - | -0.21% | 2,238,485 |
| Aug 1, 2025 | 47.30 | 47.90 | 47.02 | 47.16 | - | -2.52% | 316,357 |
| Jul 31, 2025 | 47.56 | 48.38 | 46.22 | 48.38 | - | 1.72% | 288,847 |
| Jul 30, 2025 | 46.16 | 47.56 | 45.50 | 47.56 | - | 3.03% | 216,446 |