Skip to main content
logo
Organization of Football Prognostics S.A. (ATH:OPAP)
Greece flag Greece · Delayed Price · Currency is EUR
18.04
+0.37 (2.09%)
At close: Feb 4, 2026

ATH:OPAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.8618.0417.5718.0418.042.09%984,483
Feb 3, 202617.7717.9717.5217.6717.670.17%887,308
Feb 2, 202617.0017.6816.9917.6417.643.76%1,105,311
Jan 30, 202617.3517.3817.0017.0017.00-1.96%922,916
Jan 29, 202617.0517.6217.0217.3417.341.64%932,809
Jan 28, 202617.2017.2616.9717.0617.06-0.47%859,417
Jan 27, 202617.7017.7417.0617.1417.14-3.16%1,096,828
Jan 26, 202617.7017.7917.5017.7017.70-307,966
Jan 23, 202617.9417.9517.5517.7017.70-1.01%488,202
Jan 22, 202617.8017.9317.6717.8817.880.79%447,248
Jan 21, 202617.7717.9317.6617.7417.74-0.11%719,580
Jan 20, 202617.6918.0817.6917.7617.760.40%698,941
Jan 19, 202617.8517.9817.6617.6917.69-1.01%615,853
Jan 16, 202617.9818.1017.7417.8717.87-1.27%946,556
Jan 15, 202618.1818.2217.9818.1018.10-0.33%295,683
Jan 14, 202618.2818.3818.0718.1618.16-0.66%490,390
Jan 13, 202618.4418.5618.2718.2818.28-0.38%555,718
Jan 12, 202618.7018.7818.2918.3518.35-1.87%496,221
Jan 9, 202618.3718.7018.2018.7018.701.63%702,100
Jan 8, 202618.7718.7718.3418.4018.40-1.97%969,059
Jan 7, 202618.8618.8718.5418.7718.77-0.58%1,120,445
Jan 5, 202618.8518.9018.7018.8818.88-0.68%519,716
Jan 2, 202618.9619.0318.8119.0119.01-0.47%1,364,892
Dec 31, 202518.7519.1018.6419.1019.101.70%1,015,098
Dec 30, 202518.6018.8418.5018.7818.781.08%955,932
Dec 29, 202518.3518.5818.3518.5818.580.32%377,093
Dec 23, 202518.5018.5518.2118.5218.52-327,796
Dec 22, 202518.4418.5218.3918.5218.520.43%575,708
Dec 19, 202518.3418.4418.2318.4418.440.55%1,484,696
Dec 18, 202518.0018.3417.9818.3418.341.89%1,009,203
Dec 17, 202518.6018.6118.0018.0018.00-2.12%728,339
Dec 16, 202518.5918.5918.2518.3918.39-1.08%409,969
Dec 15, 202518.4018.5918.4018.5918.590.49%522,428
Dec 12, 202518.5018.5318.3118.5018.500.27%480,568
Dec 11, 202518.5018.5818.3518.4518.45-0.27%635,629
Dec 10, 202518.3418.5317.9418.5018.50-638,925
Dec 9, 202518.4018.5718.2618.5018.500.82%799,857
Dec 8, 202518.6018.6518.2018.3518.35-1.24%628,180
Dec 5, 202518.2618.6518.2018.5818.582.09%898,706
Dec 4, 202518.1418.2217.9418.2018.201.56%970,559
Dec 3, 202518.0018.1117.8717.9217.92-0.55%665,265
Dec 2, 202517.9018.1717.8618.0218.020.90%632,806
Dec 1, 202517.7417.8617.6217.8617.861.36%526,625
Nov 28, 202517.7517.8217.5417.6217.62-0.45%224,334
Nov 27, 202517.7717.8217.5517.7017.700.51%189,756
Nov 26, 202517.5517.8017.4517.6117.610.92%700,308
Nov 25, 202517.3017.5217.3017.4517.450.98%489,507
Nov 24, 202517.2817.4617.2417.2817.280.47%2,019,805
Nov 21, 202517.0617.2516.9617.2017.20-580,499
Nov 20, 202517.3717.3817.0217.2017.20-576,953