Papoutsanis S.A. (ATH:PAP)
Greece flag Greece · Delayed Price · Currency is EUR
3.120
-0.010 (-0.32%)
Aug 1, 2025, 4:37 PM EET

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.143.143.113.123.12-0.32%3,696
Jul 31, 20253.103.143.043.133.131.29%3,509
Jul 30, 20253.073.093.073.093.09-3,322
Jul 29, 20253.153.153.073.093.093.00%3,491
Jul 28, 20253.033.093.003.003.00-0.33%10,999
Jul 25, 20253.003.072.953.013.011.01%5,121
Jul 24, 20252.992.992.932.982.980.34%2,550
Jul 23, 20253.013.042.892.972.97-1.00%7,006
Jul 22, 20253.023.022.953.003.00-0.99%3,005
Jul 21, 20253.003.033.003.033.031.68%4,353
Jul 18, 20252.982.982.972.982.980.34%2,120
Jul 17, 20253.023.022.952.972.97-1.33%4,872
Jul 16, 20253.003.013.003.013.010.33%2,027
Jul 15, 20253.003.012.983.003.000.67%3,276
Jul 14, 20253.013.012.972.982.98-2.93%9,859
Jul 11, 20253.053.133.003.073.071.32%8,826
Jul 10, 20253.093.153.033.033.03-9,981
Jul 9, 20252.883.032.883.033.036.32%9,417
Jul 8, 20252.862.892.822.852.85-0.35%95,077
Jul 7, 20252.842.862.842.862.861.06%4,715
Jul 4, 20252.722.842.722.832.834.04%2,892
Jul 3, 20252.722.752.712.722.720.37%4,149
Jul 2, 20252.752.752.702.712.71-1.09%4,606
Jul 1, 20252.772.772.722.742.74-0.36%6,890
Jun 30, 20252.862.872.732.752.75-4.18%8,148
Jun 27, 20252.882.882.872.872.870.35%3,532
Jun 26, 20252.902.902.842.862.86-0.35%3,810
Jun 25, 20252.842.882.842.872.870.70%4,286
Jun 24, 20252.812.902.802.852.853.64%4,143
Jun 23, 20252.832.852.752.752.75-2.48%4,368
Jun 20, 20252.822.822.802.822.821.08%3,280
Jun 19, 20252.882.892.782.792.79-2.45%5,110
Jun 18, 20252.912.912.862.862.86-1.04%2,568
Jun 17, 20252.912.912.852.892.89-0.34%3,679
Jun 16, 20252.922.922.832.902.90-2.36%4,961
Jun 13, 20252.993.002.852.972.97-2.62%7,843
Jun 12, 20253.093.103.053.053.05-1.29%4,125
Jun 11, 20253.053.093.053.093.091.31%3,805
Jun 10, 20253.043.053.003.053.050.33%6,004
Jun 6, 20252.943.042.923.043.043.75%7,012
Jun 5, 20252.902.942.892.932.931.74%4,621
Jun 4, 20252.762.882.742.882.884.35%3,712
Jun 3, 20252.792.792.722.762.76-1.08%6,306
Jun 2, 20252.792.802.782.792.79-3,702
May 30, 20252.832.832.682.792.79-1.06%5,695
May 29, 20252.882.882.812.822.82-1.74%7,429
May 28, 20252.792.892.782.872.873.24%5,915
May 27, 20252.802.802.762.782.78-0.71%9,844
May 26, 20252.652.802.652.802.805.66%5,376
May 23, 20252.742.762.612.652.65-3.28%3,827