Plastika Kritis S.A. (ATH:PLAKR)
Greece flag Greece · Delayed Price · Currency is EUR
15.20
+0.40 (2.70%)
Oct 22, 2025, 4:35 PM EET

Plastika Kritis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.5015.2014.4015.1015.102.03%212
Oct 21, 202515.0015.1014.7014.8014.80-2.63%158
Oct 20, 202515.2015.2015.2015.2015.20--
Oct 17, 202515.2015.2015.2015.2015.20-1.30%97
Oct 16, 202515.4015.4015.4015.4015.40--
Oct 15, 202515.3015.5015.3015.4015.401.32%406
Oct 14, 202515.2015.2015.2015.2015.20--
Oct 13, 202515.2015.3015.0015.2015.20-0.65%60
Oct 10, 202515.3015.3015.2015.3015.30-53
Oct 9, 202515.4015.4015.3015.3015.30-17
Oct 8, 202515.4015.5015.3015.3015.30-26
Oct 7, 202515.3015.5015.3015.3015.30-1.29%205
Oct 6, 202515.3015.5015.3015.5015.50-2
Oct 3, 202515.5015.5015.5015.5015.50-4
Oct 2, 202515.5015.5015.5015.5015.50-35
Oct 1, 202515.4015.5015.4015.5015.50-375
Sep 30, 202515.2015.5015.2015.5015.50-3
Sep 29, 202515.3015.5015.3015.5015.50-445
Sep 26, 202515.5015.6015.5015.5015.50-102
Sep 25, 202515.5015.6015.5015.5015.501.31%203
Sep 24, 202515.5015.5015.1015.3015.30-1.29%1,189
Sep 23, 202515.8015.8015.5015.5015.50-31
Sep 22, 202515.4015.8015.4015.5015.50-3.13%863
Sep 19, 202515.6016.2015.3016.0016.000.63%406
Sep 18, 202515.4015.9015.3015.9015.90-0.62%278
Sep 17, 202515.6016.0015.3016.0016.00-1.23%298
Sep 16, 202515.4016.2015.4016.2016.20-1
Sep 15, 202516.2016.2016.2016.2016.20--
Sep 12, 202516.2016.2016.2016.2016.20--
Sep 11, 202516.1016.2016.1016.2016.20-2,300
Sep 10, 202516.1016.2016.1016.2016.20-3
Sep 9, 202515.4016.2015.4016.2016.20-28
Sep 8, 202516.2016.2016.2016.2016.20-580
Sep 5, 202516.2016.2016.2016.2016.20--
Sep 4, 202516.1016.2016.1016.2016.20-10
Sep 3, 202515.7016.2015.7016.2016.203.18%266
Sep 2, 202515.7015.7015.7015.7015.70-391
Sep 1, 202515.1015.9015.1015.7015.703.97%192
Aug 29, 202515.4015.4015.1015.1015.10-0.66%125
Aug 28, 202515.6015.6015.2015.2015.20-1.30%289
Aug 27, 202516.0016.0015.4015.4015.40-5.52%756
Aug 26, 202516.0016.3015.8016.3016.30-34
Aug 25, 202516.9016.9016.3016.3016.30-4.12%300
Aug 22, 202517.2017.2017.0017.0016.48-1,206
Aug 21, 202516.5017.2016.4017.0016.483.66%7,756
Aug 20, 202516.2016.4016.2016.4015.901.86%1,780
Aug 19, 202516.0016.2016.0016.1015.610.63%657
Aug 18, 202516.0016.0016.0016.0015.511.27%3,152
Aug 14, 202515.8015.8015.8015.8015.321.28%710
Aug 13, 202515.7016.0015.6015.6015.12-4.29%5,208