Thrace Plastics Holding Company S.A. (ATH:PLAT)
Greece flag Greece · Delayed Price · Currency is EUR
4.015
-0.030 (-0.74%)
Sep 29, 2025, 3:38 PM EET

ATH:PLAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.024.094.004.054.050.50%59,257
Sep 25, 20254.014.054.004.034.03-0.25%24,837
Sep 24, 20254.044.063.974.044.041.00%93,072
Sep 23, 20254.084.094.004.004.00-0.99%37,830
Sep 22, 20253.964.093.964.044.041.51%68,760
Sep 19, 20254.004.073.983.983.980.51%58,058
Sep 18, 20253.943.973.923.963.96-17,875
Sep 17, 20254.004.003.933.963.96-0.75%13,150
Sep 16, 20254.004.003.953.993.990.50%29,151
Sep 15, 20254.004.023.953.973.97-0.25%30,462
Sep 12, 20254.004.003.923.983.98-39,337
Sep 11, 20253.924.003.923.983.981.02%14,105
Sep 10, 20253.943.943.893.943.94-0.25%31,861
Sep 9, 20253.953.973.933.953.95-24,201
Sep 8, 20253.963.973.923.953.95-0.25%12,845
Sep 5, 20253.983.993.913.963.960.51%25,643
Sep 4, 20253.973.973.923.943.94-0.25%12,640
Sep 3, 20253.903.983.903.953.951.28%39,558
Sep 2, 20253.984.033.903.903.90-2.74%63,723
Sep 1, 20254.064.074.004.014.01-1.47%20,349
Aug 29, 20254.104.103.914.074.07-0.49%80,691
Aug 28, 20254.164.164.034.094.09-0.73%43,095
Aug 27, 20254.134.154.074.124.12-0.24%32,685
Aug 26, 20254.204.204.064.134.13-1.90%57,313
Aug 25, 20254.184.304.174.214.210.72%79,737
Aug 22, 20254.214.264.184.184.18-1.65%56,006
Aug 21, 20254.104.284.064.254.253.41%186,305
Aug 20, 20254.054.134.044.114.110.49%29,117
Aug 19, 20254.064.094.034.094.090.99%21,922
Aug 18, 20254.094.094.014.054.05-0.98%22,603
Aug 14, 20254.094.104.054.094.09-25,555
Aug 13, 20254.104.104.044.094.090.49%21,823
Aug 12, 20254.064.114.044.074.070.25%28,151
Aug 11, 20254.044.084.024.064.060.50%28,346
Aug 8, 20254.104.104.004.044.04-1.46%48,427
Aug 7, 20254.054.114.024.104.101.74%75,556
Aug 6, 20254.014.074.004.034.030.50%23,798
Aug 5, 20253.914.033.914.014.012.56%46,879
Aug 4, 20253.853.923.853.913.911.03%13,774
Aug 1, 20253.953.953.873.873.87-2.03%19,347
Jul 31, 20253.983.983.913.953.950.77%19,240
Jul 30, 20253.953.983.883.923.92-1.26%40,453
Jul 29, 20253.913.983.843.973.972.85%66,570
Jul 28, 20253.933.953.863.863.86-1.28%21,853
Jul 25, 20254.004.003.903.913.91-0.76%41,666
Jul 24, 20253.994.033.943.943.94-1.01%23,306
Jul 23, 20253.984.063.963.983.980.25%93,340
Jul 22, 20254.054.083.973.973.97-0.75%93,737
Jul 21, 20253.794.023.794.004.004.99%167,670
Jul 18, 20253.833.833.793.813.81-0.26%37,261