Thrace Plastics Holding Company S.A. (ATH:PLAT)
Greece flag Greece · Delayed Price · Currency is EUR
4.010
-0.055 (-1.35%)
Sep 1, 2025, 4:45 PM EET

ATH:PLAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.104.103.914.074.07-0.49%80,691
Aug 28, 20254.164.164.034.094.09-0.73%43,095
Aug 27, 20254.134.154.074.124.12-0.24%32,685
Aug 26, 20254.204.204.064.134.13-1.90%57,313
Aug 25, 20254.184.304.174.214.210.72%79,737
Aug 22, 20254.214.264.184.184.18-1.65%56,006
Aug 21, 20254.104.284.064.254.253.41%186,305
Aug 20, 20254.054.134.044.114.110.49%29,117
Aug 19, 20254.064.094.034.094.090.99%21,922
Aug 18, 20254.094.094.014.054.05-0.98%22,603
Aug 14, 20254.094.104.054.094.09-25,555
Aug 13, 20254.104.104.044.094.090.49%21,823
Aug 12, 20254.064.114.044.074.070.25%28,151
Aug 11, 20254.044.084.024.064.060.50%28,346
Aug 8, 20254.104.104.004.044.04-1.46%48,427
Aug 7, 20254.054.114.024.104.101.74%75,556
Aug 6, 20254.014.074.004.034.030.50%23,798
Aug 5, 20253.914.033.914.014.012.56%46,879
Aug 4, 20253.853.923.853.913.911.03%13,774
Aug 1, 20253.953.953.873.873.87-2.03%19,347
Jul 31, 20253.983.983.913.953.950.77%19,240
Jul 30, 20253.953.983.883.923.92-1.26%40,453
Jul 29, 20253.913.983.843.973.972.85%66,570
Jul 28, 20253.933.953.863.863.86-1.28%21,853
Jul 25, 20254.004.003.903.913.91-0.76%41,666
Jul 24, 20253.994.033.943.943.94-1.01%23,306
Jul 23, 20253.984.063.963.983.980.25%93,340
Jul 22, 20254.054.083.973.973.97-0.75%93,737
Jul 21, 20253.794.023.794.004.004.99%167,670
Jul 18, 20253.833.833.793.813.81-0.26%37,261
Jul 17, 20253.863.863.813.823.82-22,814
Jul 16, 20253.843.873.803.823.82-0.78%33,842
Jul 15, 20253.793.873.743.853.852.67%67,192
Jul 14, 20253.763.763.733.753.75-1.06%19,122
Jul 11, 20253.813.833.753.793.79-0.26%40,497
Jul 10, 20253.823.843.773.803.800.26%63,405
Jul 9, 20253.813.843.753.793.79-0.52%67,132
Jul 8, 20253.813.843.793.813.81-28,351
Jul 7, 20253.833.843.793.813.81-0.52%32,334
Jul 4, 20253.823.843.763.833.831.06%27,725
Jul 3, 20253.753.803.733.793.790.53%30,854
Jul 2, 20253.743.773.723.773.770.80%28,375
Jul 1, 20253.793.803.743.743.74-1.32%16,916
Jun 30, 20253.803.803.753.793.79-0.26%20,508
Jun 27, 20253.773.823.773.803.800.26%56,723
Jun 26, 20253.703.793.703.793.792.16%28,454
Jun 25, 20253.733.763.713.713.71-0.54%26,662
Jun 24, 20253.743.763.713.733.731.08%45,347
Jun 23, 20253.643.703.613.693.69-0.27%23,951
Jun 20, 20253.773.773.603.703.70-70,081