Prodea Real Estate Investment Company Société Anonyme (ATH:PRODEA)
Greece flag Greece · Delayed Price · Currency is EUR
6.00
+0.10 (1.69%)
At close: Oct 23, 2025

ATH:PRODEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.006.006.006.006.001.69%518
Oct 22, 20255.905.905.855.905.90-127
Oct 21, 20255.955.955.805.905.90-0.84%853
Oct 20, 20255.955.955.855.955.95-455
Oct 17, 20256.056.055.955.955.95-1.65%1,668
Oct 16, 20256.056.056.056.056.05-150
Oct 15, 20256.056.105.956.056.05-0.82%1,443
Oct 14, 20256.056.105.956.106.101.67%3,072
Oct 13, 20256.006.006.006.006.00-1
Oct 10, 20255.806.055.806.006.00-855
Oct 9, 20255.856.005.756.006.00-487
Oct 8, 20255.855.855.856.006.00-1
Oct 7, 20256.006.006.006.006.00-10
Oct 6, 20256.006.055.906.006.00-282
Oct 3, 20256.056.056.056.006.00-144
Oct 2, 20256.056.055.906.006.00-39
Oct 1, 20256.006.006.006.006.00--
Sep 30, 20256.006.006.006.006.002.56%1,000
Sep 29, 20255.905.905.805.855.85-0.85%727
Sep 26, 20256.056.056.055.905.90-35
Sep 25, 20255.955.955.805.905.90-0.84%740
Sep 24, 20256.006.006.005.955.95-460
Sep 23, 20255.956.055.955.955.95-0.83%1,204
Sep 22, 20256.006.006.006.006.00-250
Sep 19, 20256.006.006.006.006.00--
Sep 18, 20256.006.006.006.006.00-756
Sep 17, 20255.956.005.956.006.00-381
Sep 16, 20255.956.105.956.006.00-197
Sep 15, 20256.006.056.006.006.00-480
Sep 12, 20256.006.056.006.006.00-602
Sep 11, 20256.006.006.006.006.00-0.83%550
Sep 10, 20256.006.055.956.056.05-112
Sep 9, 20256.056.056.056.056.05--
Sep 8, 20256.056.056.006.056.05-130
Sep 5, 20256.006.005.956.056.05-430
Sep 4, 20256.106.105.956.056.05-997
Sep 3, 20256.106.106.106.056.05-17
Sep 2, 20256.106.106.006.056.05-0.82%2,313
Sep 1, 20256.106.105.956.106.10-227
Aug 29, 20256.006.106.006.106.103.39%1,450
Aug 28, 20256.056.056.055.905.90-80
Aug 27, 20255.905.955.855.905.90-0.84%1,254
Aug 26, 20255.956.155.905.955.95-0.83%1,290
Aug 25, 20256.056.055.956.006.00-1,726
Aug 22, 20256.006.006.006.006.00-1.64%995
Aug 21, 20256.006.006.006.106.10-180
Aug 20, 20256.006.106.006.106.101.67%870
Aug 19, 20256.006.006.006.006.00-790
Aug 18, 20256.056.056.006.006.00-570
Aug 14, 20255.956.005.956.006.00-587