Prodea Real Estate Investment Company Société Anonyme (ATH:PRODEA)
Greece flag Greece · Delayed Price · Currency is EUR
6.00
+0.15 (2.56%)
At close: Sep 30, 2025

ATH:PRODEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.006.006.006.006.002.56%1,000
Sep 29, 20255.905.905.805.855.85-0.85%727
Sep 26, 20256.056.056.055.905.90-35
Sep 25, 20255.955.955.805.905.90-0.84%740
Sep 24, 20256.006.006.005.955.95-460
Sep 23, 20255.956.055.955.955.95-0.83%1,204
Sep 22, 20256.006.006.006.006.00-250
Sep 19, 20256.006.006.006.006.00--
Sep 18, 20256.006.006.006.006.00-756
Sep 17, 20255.956.005.956.006.00-381
Sep 16, 20255.956.105.956.006.00-197
Sep 15, 20256.006.056.006.006.00-480
Sep 12, 20256.006.056.006.006.00-602
Sep 11, 20256.006.006.006.006.00-0.83%550
Sep 10, 20256.006.055.956.056.05-112
Sep 9, 20256.056.056.056.056.05--
Sep 8, 20256.056.056.006.056.05-130
Sep 5, 20256.006.005.956.056.05-430
Sep 4, 20256.106.105.956.056.05-997
Sep 3, 20256.106.106.106.056.05-17
Sep 2, 20256.106.106.006.056.05-0.82%2,313
Sep 1, 20256.106.105.956.106.10-227
Aug 29, 20256.006.106.006.106.103.39%1,450
Aug 28, 20256.056.056.055.905.90-80
Aug 27, 20255.905.955.855.905.90-0.84%1,254
Aug 26, 20255.956.155.905.955.95-0.83%1,290
Aug 25, 20256.056.055.956.006.00-1,726
Aug 22, 20256.006.006.006.006.00-1.64%995
Aug 21, 20256.006.006.006.106.10-180
Aug 20, 20256.006.106.006.106.101.67%870
Aug 19, 20256.006.006.006.006.00-790
Aug 18, 20256.056.056.006.006.00-570
Aug 14, 20255.956.005.956.006.00-587
Aug 13, 20256.006.005.956.006.00-1,311
Aug 12, 20256.006.005.956.006.00-3,821
Aug 11, 20256.006.005.856.006.000.84%1,188
Aug 8, 20256.006.006.005.955.95-9
Aug 7, 20255.955.955.955.955.95-20
Aug 6, 20256.006.005.955.955.950.85%619
Aug 5, 20255.956.005.855.905.90-0.84%1,619
Aug 4, 20255.955.955.955.955.95--
Aug 1, 20256.006.006.005.955.95-51
Jul 31, 20255.856.005.855.955.95-0.83%1,010
Jul 30, 20256.056.056.056.006.00-51
Jul 29, 20256.006.106.006.006.00-810
Jul 28, 20256.006.005.906.006.002.56%726
Jul 25, 20256.006.105.755.855.85-2.50%1,298
Jul 24, 20256.056.106.056.006.00-104
Jul 23, 20255.856.105.856.006.00-500
Jul 22, 20255.905.905.906.006.00-290