Skip to main content
logo
The House of Agriculture Spiroy S.A. (ATH:SPIR)
Greece flag Greece · Delayed Price · Currency is EUR
0.1380
0.00 (0.00%)
At close: Jul 30, 2025, 5:20 PM EET

EngageSmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.140.140.140.14---
Jul 30, 20250.140.140.140.14---
Jul 29, 20250.140.140.140.14---
Jul 28, 20250.140.140.140.14---
Jul 25, 20250.140.140.140.14---
Jul 24, 20250.140.140.140.14---
Jul 23, 20250.140.140.140.14---
Jul 22, 20250.140.140.140.14---
Jul 21, 20250.140.140.140.14---
Jul 18, 20250.140.140.140.14---
Jul 17, 20250.140.140.140.14---
Jul 16, 20250.140.140.140.14---
Jul 15, 20250.140.140.140.14---
Jul 14, 20250.140.140.140.14---
Jul 11, 20250.140.140.140.14---
Jul 10, 20250.140.140.140.14---
Jul 9, 20250.140.140.140.14---
Jul 8, 20250.140.140.140.14---
Jul 7, 20250.140.140.140.14---
Jul 4, 20250.140.140.140.14---
Jul 3, 20250.140.140.140.14---
Jul 2, 20250.140.140.140.14---
Jul 1, 20250.140.140.140.14---
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14---
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.140.14---
Jun 12, 20250.140.140.140.14---
Jun 11, 20250.140.140.140.14---
Jun 10, 20250.140.140.140.14---
Jun 6, 20250.140.140.140.14---
Jun 5, 20250.140.140.140.14---
Jun 4, 20250.140.140.140.14---
Jun 3, 20250.140.140.140.14---
Jun 2, 20250.140.140.140.14---
May 30, 20250.130.140.130.14--1,879
May 29, 20250.130.140.130.14--210
May 28, 20250.140.140.140.14--7,000
May 27, 20250.140.140.140.14---
May 26, 20250.140.140.140.14--30
May 23, 20250.140.140.140.14---
May 22, 20250.140.140.140.14--510