Skip to main content
logo
YALCO - Socrates D. Constantinou & Son S.A. (ATH:YALCO)
Greece flag Greece · Delayed Price · Currency is EUR
0.1600
0.00 (0.00%)
At close: Nov 7, 2025

ATH:YALCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.160.160.160.160.16--
May 30, 20250.160.160.160.160.16--
May 29, 20250.160.160.160.160.16--
May 28, 20250.160.160.160.160.16--
May 27, 20250.160.160.160.160.16--
May 26, 20250.160.160.160.160.16--
May 23, 20250.160.160.160.160.16--
May 22, 20250.160.160.160.160.16--
May 21, 20250.160.160.160.160.16-2,800
May 20, 20250.160.160.160.160.16--
May 19, 20250.140.140.140.160.16-1,100
May 16, 20250.160.160.160.160.16--
May 15, 20250.160.160.160.160.16--
May 14, 20250.140.140.140.160.16-991
May 13, 20250.150.150.150.160.16-1,509
May 12, 20250.160.160.160.160.16--
May 9, 20250.160.160.160.160.16-1,500
May 8, 20250.160.160.160.160.16--
May 7, 20250.140.140.140.160.16-1,500
May 6, 20250.150.150.150.160.16-1,000
May 5, 20250.160.160.160.160.16-1,775
May 2, 20250.160.160.160.160.16--
Apr 30, 20250.150.160.150.160.16-1.23%4,069
Apr 29, 20250.160.160.160.160.16--
Apr 28, 20250.160.160.160.160.16--
Apr 25, 20250.160.160.160.160.16--
Apr 24, 20250.160.160.160.160.16--
Apr 23, 20250.160.160.160.160.16--
Apr 22, 20250.150.150.150.160.16-3,086
Apr 17, 20250.160.160.160.160.16--
Apr 16, 20250.160.160.160.160.16--
Apr 15, 20250.160.160.160.160.16--
Apr 14, 20250.160.160.160.160.16--
Apr 11, 20250.160.160.160.160.16--
Apr 10, 20250.160.160.160.160.16--
Apr 9, 20250.160.160.160.160.16--
Apr 8, 20250.160.160.160.160.16--
Apr 7, 20250.160.160.160.160.16--
Apr 4, 20250.160.160.160.160.16--
Apr 3, 20250.160.160.160.160.16--
Apr 2, 20250.160.160.160.160.16--
Apr 1, 20250.160.160.160.160.16--
Mar 31, 20250.160.160.160.160.16-80
Mar 28, 20250.160.160.160.160.16-80
Mar 27, 20250.160.160.160.160.16--
Mar 26, 20250.160.160.160.160.16--