The Bahrain Ship Repairing and Engineering Company BSC (BAX:BASREC)
0.9990
0.00 (0.00%)
At close: Sep 17, 2025
BAX:BASREC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 6,187 |
Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,562 |
Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,950 |
Jun 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | 5,788 |
May 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.78% | 6,187 |