The Bahrain Ship Repairing and Engineering Company BSC (BAX:BASREC)
Bahrain · Delayed Price · Currency is BHD 1.000
0.00 (0.00%)
At close: Aug 5, 2025
BAX:BASREC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,950 |
| Jun 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | 5,788 |
| May 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.78% | 6,187 |
| May 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 4,447 |
| Mar 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | - | 10,041 |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | - | 9,831 |