The Bahrain Ship Repairing and Engineering Company BSC (BAX:BASREC)
Bahrain · Delayed Price · Currency is BHD 0.9990
0.00 (0.00%)
At close: Oct 21, 2025
BAX:BASREC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,992 |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 6,187 |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,562 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,950 |
| Jun 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | 5,788 |
| May 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.78% | 6,187 |