Bahrain Commercial Facilities Company BSC (BAX:BCFC)
Bahrain · Delayed Price · Currency is BHD 0.2250
+0.0030 (1.35%)
At close: Dec 14, 2025
BAX:BCFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.35% | 15,000 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.33% | 39,635 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | 15,000 |
| Dec 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 39,651 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,992 |
| Nov 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 6,768 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.28% | 9,000 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.07% | 10,000 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 8,232 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.28% | 24,256 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,000 |
| Oct 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.62% | 52,000 |
| Sep 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 8,179 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 44,000 |
| Aug 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.80% | 20,000 |
| Jul 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 13,333 |