Bahrain National Holding Company B.S.C. (BAX:BNH)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.5000
0.00 (0.00%)
At close: Sep 3, 2025

BAX:BNH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.500.500.500.500.50-52,000
Sep 2, 20250.500.500.500.500.50-50,000
Sep 1, 20250.500.500.500.500.50-9.09%50,000
Aug 18, 20250.550.550.550.550.55-100,000
Aug 14, 20250.550.550.550.550.50-0.36%50,000
Aug 12, 20250.550.550.550.550.509.96%500,000
Jul 23, 20250.500.500.500.500.46-0.59%38,331
Jul 22, 20250.510.510.510.510.460.60%7,122
Jul 21, 20250.510.510.500.500.46-0.59%91,000
Jul 14, 20250.510.510.510.510.46-20,400
Jul 10, 20250.510.510.510.510.46-1.94%15,366
Jul 8, 20250.510.520.510.520.473.00%51,400
Jun 22, 20250.510.510.500.500.45-4.76%60,300
Jun 17, 20250.530.530.530.530.482.94%25,200
Jun 15, 20250.520.520.510.510.46-1.54%75,454
Jun 12, 20250.520.520.520.520.470.58%60,500
Jun 11, 20250.520.520.520.520.47-1.90%109,800
May 26, 20250.530.530.530.530.48-20,500
May 21, 20250.530.530.530.530.48-110,402
May 20, 20250.530.530.530.530.48-88,462
May 15, 20250.530.530.530.530.480.77%100,000
May 14, 20250.520.520.520.520.47-0.76%70,200
May 7, 20250.530.530.530.530.48-30,000
May 6, 20250.530.530.520.530.48-53,720
May 5, 20250.530.530.530.530.480.96%9,800
Apr 30, 20250.520.520.520.520.47-10,700
Apr 29, 20250.520.520.520.520.47-17,947
Apr 23, 20250.520.520.520.520.471.96%10,000
Apr 22, 20250.510.510.510.510.46-4,069
Apr 21, 20250.510.510.510.510.460.99%20,000
Apr 16, 20250.510.510.510.510.461.00%26,904
Apr 15, 20250.500.500.500.500.45-60,000
Apr 14, 20250.500.500.500.500.45-207,200
Apr 10, 20250.500.500.500.500.454.17%17,075
Mar 24, 20250.480.480.480.480.40-4.00%12,900
Mar 17, 20250.500.500.500.500.42-82,025