Allakos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2024	0.51	0.52	0.51	0.52	0.52	-	95,103
Sep 12, 2024	0.52	0.52	0.52	0.52	0.52	0.98%	17,647
Sep 10, 2024	0.51	0.51	0.51	0.51	0.51	0.39%	16,185
Aug 29, 2024	0.51	0.51	0.51	0.51	0.51	9.48%	55,195
Aug 21, 2024	0.46	0.46	0.46	0.46	0.46	7.91%	81,000
Aug 20, 2024	0.43	0.43	0.43	0.43	0.43	1.42%	60,404
Aug 19, 2024	0.42	0.42	0.42	0.42	0.42	7.07%	49,000
Aug 18, 2024	0.40	0.40	0.40	0.40	0.40	10.00%	52,111
Aug 11, 2024	0.36	0.36	0.36	0.36	0.36	8.11%	97,211
Jun 24, 2024	0.33	0.33	0.33	0.33	0.33	-3.48%	40,000
Jun 5, 2024	0.34	0.35	0.34	0.35	0.35	2.99%	55,788
Jun 3, 2024	0.34	0.34	0.34	0.34	0.34	1.52%	20,000
May 28, 2024	0.31	0.33	0.31	0.33	0.33	10.00%	137,893
May 27, 2024	0.30	0.30	0.30	0.30	0.30	10.29%	425,888