Inovest B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-	531,400
Jan 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.36%	20,000
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	982,803
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	13,987
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-	13,987