Nass Corporation BSC (BAX:NASS)
Bahrain · Delayed Price · Currency is BHD 0.0740
-0.0030 (-3.90%)
At close: Jul 17, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.90% | 112,726 |
| Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 103,000 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.33% | 103,000 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.44% | 237,813 |
| May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.89% | 28,840 |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.43% | 31,540 |