Bank Audi sal (BDB:AUDI)
Lebanon · Delayed Price · Currency is LBP · Price in USD 2.950
+0.010 (0.34%)
At close: Oct 1, 2025
Bank Audi sal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 2,000 |
| Sep 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.91% | 1,500 |
| Sep 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | 2,900 |
| Sep 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 24,000 |
| Sep 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 15,000 |
| Sep 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 16,280 |
| Sep 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 15,440 |
| Sep 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 2,000 |
| Sep 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 2,510 |
| Sep 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 3,000 |
| Sep 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 3,653 |
| Sep 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | 1,352,092 |
| Aug 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 11,863 |
| Aug 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 4,000 |
| Aug 27, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 5,000 |
| Aug 26, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | 5,000 |
| Aug 25, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 3,000 |
| Aug 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.21% | 15,000 |
| Aug 19, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 656,626 |
| Aug 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,000 |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,000 |
| Aug 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,000 |
| Aug 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 32,629 |
| Aug 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 9,790 |
| Jul 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 5,000 |
| Jul 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 2,940 |
| Jul 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 8.00% | 9,000 |
| Jul 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 7.00% | 410,000 |
| Jul 15, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.55% | 107,377 |
| Jul 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 3,000 |
| Jul 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | 20,000 |
| Jul 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.09% | 30,000 |
| Jul 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 29,082 |
| Jul 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 9.56% | 3,000 |
| Jun 30, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -8.73% | 400 |
| Jun 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.23% | 300,000 |
| Jun 24, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.18% | 7,182 |
| Jun 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,818 |
| Jun 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 20,000 |
| Jun 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 7,000 |
| Jun 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 8,750 |
| May 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 100,000 |
| May 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 4,500 |
| May 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | 18,200 |
| May 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 3,250 |
| May 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -9.68% | 660,000 |
| May 7, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 7.31% | 17,200 |
| Apr 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 185,936 |
| Apr 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 9.24% | 3,300 |
| Apr 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 4,500 |