Bank Audi sal (BDB:AUDI)
Lebanon · Delayed Price · Currency is LBP · Price in USD 2.750
0.00 (0.00%)
At close: Jul 29, 2025
Bank Audi sal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 5,000 |
| Jul 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 2,940 |
| Jul 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 8.00% | 9,000 |
| Jul 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 7.00% | 410,000 |
| Jul 15, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.55% | 107,377 |
| Jul 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 3,000 |
| Jul 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | 20,000 |
| Jul 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.09% | 30,000 |
| Jul 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 29,082 |
| Jul 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 9.56% | 3,000 |
| Jun 30, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -8.73% | 400 |
| Jun 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.23% | 300,000 |
| Jun 24, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.18% | 7,182 |
| Jun 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,818 |
| Jun 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 20,000 |
| Jun 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 7,000 |
| Jun 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 8,750 |
| May 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 100,000 |
| May 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 4,500 |
| May 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 8.73% | 18,200 |
| May 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 3,250 |
| May 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -9.68% | 660,000 |
| May 7, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 7.31% | 17,200 |
| Apr 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 185,936 |
| Apr 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 9.24% | 3,300 |
| Apr 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 4,500 |
| Apr 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -9.16% | 500 |
| Apr 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 4,000 |
| Apr 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 4,000 |
| Apr 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% | 5,000 |
| Apr 4, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -5.09% | 26,000 |
| Apr 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.23% | 1,800 |
| Apr 2, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.18% | 1,378,461 |
| Mar 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.77% | 701,450 |
| Mar 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,000 |
| Mar 20, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.64% | 15,090 |
| Mar 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 7,325 |
| Mar 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 2,500 |
| Mar 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 7.03% | 4,500 |
| Mar 10, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -6.91% | 1,802 |
| Mar 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | 2,150 |
| Mar 6, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% | 26,585 |
| Mar 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 8.70% | 363,636 |
| Feb 28, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -9.96% | 3,840 |
| Feb 26, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.95% | 10,425 |
| Feb 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.79% | 11,800 |
| Feb 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.23% | 2,890 |
| Feb 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 5,000 |
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 38,500 |
| Feb 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 44,135 |