Bank Audi sal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.79	2.79	2.79	2.79	2.79	-	3,750
Sep 2, 2025	2.79	2.79	2.79	2.79	2.79	0.36%	12,900
Aug 27, 2025	2.78	2.78	2.78	2.78	2.78	1.09%	9,300
Aug 26, 2025	2.75	2.75	2.75	2.75	2.75	-0.36%	1,119,735
Aug 21, 2025	2.76	2.76	2.76	2.76	2.76	2.22%	14,709
Aug 19, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	340,000
Aug 13, 2025	2.68	2.68	2.68	2.68	2.68	9.39%	37,550
Aug 11, 2025	2.45	2.45	2.45	2.45	2.45	2.51%	5,000
Aug 7, 2025	2.39	2.39	2.39	2.39	2.39	1.70%	220,000
Jul 24, 2025	2.35	2.35	2.35	2.35	2.35	14.63%	4,844
Jul 15, 2025	2.05	2.05	2.05	2.05	2.05	-19.61%	51,144
Jul 3, 2025	2.55	2.55	2.55	2.55	2.55	-1.92%	22,140
Jun 16, 2025	2.60	2.60	2.60	2.60	2.60	15.56%	13,000
May 28, 2025	2.25	2.25	2.25	2.25	2.25	-	2,800
May 27, 2025	2.25	2.25	2.25	2.25	2.25	-6.25%	30,000
May 23, 2025	2.40	2.40	2.40	2.40	2.40	-	15,700
May 16, 2025	2.40	2.40	2.40	2.40	2.40	-	4,000
May 15, 2025	2.40	2.40	2.40	2.40	2.40	-	3,300
Apr 17, 2025	2.40	2.40	2.40	2.40	2.40	-	81,200
Apr 10, 2025	2.40	2.40	2.40	2.40	2.40	-5.14%	2,165
Apr 4, 2025	2.53	2.53	2.53	2.53	2.53	7.66%	14,100
Mar 24, 2025	2.35	2.35	2.35	2.35	2.35	-	11,100