BLOM Bank SAL (BDB:BLOM)
Lebanon · Delayed Price · Currency is LBP · Price in USD 5.17
+0.09 (1.77%)
At close: May 16, 2025
BLOM Bank SAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.77% | 106,000 |
| Apr 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 15.19% | 23,500 |
| Apr 11, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -37.00% | 5,000 |
| Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,000 |
| Mar 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.06% | 2,000 |
| Feb 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 1,000 |
| Feb 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.35% | 1,001 |
| Feb 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 15.00% | 9,001 |
| Jan 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -20.00% | 1 |
| Dec 23, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2 |
| Dec 12, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -10.71% | 35,000 |
| Dec 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Dec 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 11.11% | 3 |
| Nov 28, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| Nov 26, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 1 |