BLOM Bank SAL (BDB:BLOM)
Lebanon · Delayed Price · Currency is LBP · Price in USD 7.50
-0.05 (-0.66%)
At close: Oct 23, 2025
BLOM Bank SAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 161,230 |
| Oct 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 9.58% | 1,845 |
| Oct 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 9.89% | 1,500 |
| Oct 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 3,939,240 |
| Oct 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 10.00% | 1,700 |
| Oct 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 9.40% | 65,000 |
| Oct 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% | 5,000 |
| Sep 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.55% | 9,600 |
| Sep 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -9.93% | 22,500 |
| Sep 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -9.86% | 19,400 |
| Sep 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -14.97% | 5,000 |
| Sep 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 49.90% | 3,204 |
| May 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.77% | 106,000 |