BLOM Bank SAL (BDB:BLOM)
Lebanon · Delayed Price · Currency is LBP · Price in USD 5.16
0.00 (0.00%)
At close: Sep 29, 2025
BLOM Bank SAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.55% | 9,600 |
| Sep 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -9.93% | 22,500 |
| Sep 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -9.86% | 19,400 |
| Sep 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -14.97% | 5,000 |
| Sep 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 49.90% | 3,204 |
| May 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.77% | 106,000 |
| Apr 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 15.19% | 23,500 |
| Apr 11, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -37.00% | 5,000 |