Holcim (Liban) S.A.L. (BDB:HOLC)
Lebanon · Delayed Price · Currency is LBP · Price in USD 74.00
+2.00 (2.78%)
At close: Aug 20, 2025
Holcim (Liban) S.A.L. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | 12,158 |
| Aug 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -7.69% | 2,000 |
| Jul 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.23% | 815 |
| Jul 15, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.39% | 7,124 |
| Jul 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,260 |
| Jul 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 35 |
| Jul 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 17.65% | 1,151 |
| Jul 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -15.00% | 35 |
| Jun 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -4.40% | 144 |
| Jun 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.38% | 300 |
| May 30, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 10.00% | 224 |
| May 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.96% | 860 |
| May 27, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 59 |
| May 21, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.20% | 59 |
| May 7, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.13% | 6,483 |
| May 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.21% | 6,083 |
| Apr 17, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -6.20% | 167 |
| Apr 14, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,000 |
| Apr 11, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.61% | 500 |
| Apr 4, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -6.20% | 100 |
| Mar 24, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -8.14% | 50 |
| Mar 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 9.00% | 50 |