Holcim (Liban) S.A.L. (BDB:HOLC)
Lebanon · Delayed Price · Currency is LBP · Price in USD 78.00
+1.70 (2.23%)
At close: Jul 22, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.23% | 815 |
| Jul 15, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.39% | 7,124 |
| Jul 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,260 |
| Jul 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 35 |
| Jul 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 17.65% | 1,151 |
| Jul 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -15.00% | 35 |
| Jun 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -4.40% | 144 |
| Jun 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.38% | 300 |
| May 30, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 10.00% | 224 |
| May 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.96% | 860 |
| May 27, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 59 |
| May 21, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.20% | 59 |
| May 7, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.13% | 6,483 |
| May 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.21% | 6,083 |
| Apr 17, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -6.20% | 167 |
| Apr 14, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,000 |
| Apr 11, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.61% | 500 |
| Apr 4, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -6.20% | 100 |
| Mar 24, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -8.14% | 50 |
| Mar 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 9.00% | 50 |
| Feb 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 8.83% | 200 |
| Feb 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.19% | 50,000 |
| Feb 17, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -6.83% | 1,500 |
| Feb 11, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 8.01% | 400 |
| Jan 31, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | 100 |
| Jan 30, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.57% | 267 |