Holcim (Liban) S.A.L. (BDB:HOLC)
Lebanon · Delayed Price · Currency is LBP · Price in USD 72.65
0.00 (0.00%)
At close: Oct 31, 2025
Holcim (Liban) S.A.L. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.16% | 212 |
| Oct 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.20% | 3,284 |
| Oct 21, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.59% | 475 |
| Oct 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1,341 |
| Oct 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 3,459 |
| Oct 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 9 |
| Sep 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 160 |
| Sep 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 726 |
| Sep 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 60,335 |
| Sep 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | 290 |
| Sep 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.07% | 1,500 |
| Sep 15, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.07% | 815 |
| Sep 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 83 |
| Sep 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 131 |
| Sep 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.00% | 131 |
| Aug 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 1,612 |
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | 12,158 |
| Aug 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -7.69% | 2,000 |
| Jul 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.23% | 815 |
| Jul 15, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.39% | 7,124 |
| Jul 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,260 |
| Jul 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 35 |
| Jul 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 17.65% | 1,151 |
| Jul 4, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -15.00% | 35 |
| Jun 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -4.40% | 144 |
| Jun 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.38% | 300 |
| May 30, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 10.00% | 224 |
| May 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.96% | 860 |
| May 27, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 59 |
| May 21, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.20% | 59 |
| May 7, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.13% | 6,483 |