The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L. (BDB:SOLA)
Lebanon · Delayed Price · Currency is LBP · Price in USD 77.55
+0.80 (1.04%)
At close: Oct 7, 2025
BDB:SOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.04% | 5,100 |
| Oct 6, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.23% | 2,500 |
| Oct 3, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.32% | 10,000 |
| Oct 2, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -7.89% | 12,360 |
| Oct 1, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.12% | 1,500 |
| Sep 30, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.18% | 20,297 |
| Sep 29, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.57% | 8,665 |
| Sep 26, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 5.83% | 2,580 |
| Sep 25, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 4.35% | 5,966 |
| Sep 24, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -2.56% | 1,700 |
| Sep 23, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 4.91% | 7,965 |
| Sep 22, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -3.72% | 9,611 |
| Sep 19, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 4.13% | 500 |
| Sep 18, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -2.06% | 3,506 |
| Sep 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 6.58% | 2,818 |
| Sep 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | 21,677 |
| Sep 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 2,250 |
| Sep 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.66% | 23,057 |
| Sep 11, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.28% | 8,470 |
| Sep 10, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 3.07% | 16,710 |
| Sep 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.79% | 11,139 |
| Sep 8, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.07% | 157 |
| Sep 5, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -2.40% | 7,961 |
| Sep 2, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.47% | 1,500 |
| Sep 1, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.17% | 2,064 |
| Aug 29, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -2.89% | 3,445 |
| Aug 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 5.16% | 117 |
| Aug 27, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.40% | 8,041 |
| Aug 26, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -3.07% | 6,769 |
| Aug 25, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.63% | 7,490 |
| Aug 22, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.53% | 9,373 |
| Aug 21, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.00% | 2,003 |
| Aug 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.30% | 5,000 |
| Aug 19, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 2.08% | 7,079 |
| Aug 18, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -4.62% | 22,000 |
| Aug 14, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | - | 128 |
| Aug 12, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.12% | 1,000 |
| Aug 11, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.12% | 3,290 |
| Aug 8, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -3.32% | 8,600 |
| Aug 7, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 2.20% | 6,600 |
| Aug 6, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.90% | 5,510 |
| Aug 5, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 3.48% | 2,328 |
| Aug 1, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -4.45% | 500 |
| Jul 31, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - | 20,175 |
| Jul 30, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.30% | 11,701 |
| Jul 29, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 46,960 |
| Jul 25, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.06% | 12,000 |
| Jul 24, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -1.40% | 3,187 |
| Jul 23, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.29% | 11,434 |
| Jul 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 18,070 |