The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L. (BDB:SOLB)
Lebanon flag Lebanon · Delayed Price · Currency is LBP · Price in USD
83.95
0.00 (0.00%)
At close: Jul 30, 2025

BDB:SOLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202583.9583.9583.9583.9583.95-10,388
Jul 29, 202583.9583.9583.9583.9583.95-0.06%5,300
Jul 25, 202584.0084.0084.0084.0084.00-10,000
Jul 24, 202584.0084.0084.0084.0084.00-1.75%2,086
Jul 23, 202585.5085.5085.5085.5085.50-4.74%38
Jul 22, 202589.7589.7589.7589.7589.75-1.10%4,402
Jul 21, 202590.7590.7590.7590.7590.751.11%5,350
Jul 17, 202589.7589.7589.7589.7589.755.77%9,657
Jul 16, 202584.8584.8584.8584.8584.853.48%2,100
Jul 15, 202582.0082.0082.0082.0082.00-3.53%4,393
Jul 14, 202585.0085.0085.0085.0085.003.60%1,250
Jul 11, 202582.0582.0582.0582.0582.05-130
Jul 10, 202582.0582.0582.0582.0582.05-3.41%1
Jul 9, 202584.9584.9584.9584.9584.954.88%18,200
Jul 8, 202581.0081.0081.0081.0081.00-9.19%8,600
Jul 4, 202589.2089.2089.2089.2089.203.00%4,000
Jul 3, 202586.6086.6086.6086.6086.60-8.26%4,561
Jul 2, 202594.4094.4094.4094.4094.400.37%692
Jul 1, 202594.0594.0594.0594.0594.05-8.69%500
Jun 30, 2025103.00103.00103.00103.00103.0013.50%4,491
Jun 27, 202590.7590.7590.7590.7590.755.77%7,000
Jun 25, 202585.8085.8085.8085.8085.802.51%4,111
Jun 24, 202583.7083.7083.7083.7083.703.46%3,090
Jun 23, 202580.9080.9080.9080.9080.900.56%1,700
Jun 19, 202580.4580.4580.4580.4580.45-0.06%920
Jun 18, 202580.5080.5080.5080.5080.500.12%600
Jun 17, 202580.4080.4080.4080.4080.400.56%1,640
Jun 16, 202579.9579.9579.9579.9579.95-1.48%4,313
Jun 13, 202581.1581.1581.1581.1581.15-1.28%3,300
Jun 11, 202582.2082.2082.2082.2082.200.49%2,770
Jun 5, 202581.8081.8081.8081.8081.800.93%3,257
Jun 4, 202581.0581.0581.0581.0581.050.56%5,800
Jun 3, 202580.6080.6080.6080.6080.60-0.25%164
Jun 2, 202580.8080.8080.8080.8080.80-2.36%1,200
May 30, 202582.7582.7582.7582.7582.750.91%1,600
May 29, 202582.0082.0082.0082.0082.001.80%1,800
May 28, 202580.5580.5580.5580.5580.55-0.92%1,000
May 27, 202581.3081.3081.3081.3081.30-0.18%3,389
May 26, 202581.4581.4581.4581.4581.450.56%4,200
May 23, 202581.0081.0081.0081.0081.00-2.82%1,000
May 21, 202583.3583.3583.3583.3583.351.46%3,800
May 20, 202582.1582.1582.1582.1582.15-0.96%2,330
May 19, 202582.9582.9582.9582.9582.95-1.25%951
May 16, 202584.0084.0084.0084.0084.00-1.00%383,495
May 15, 202584.8584.8584.8584.8584.851.01%3,500
May 9, 202584.0084.0084.0084.0084.00-3.56%199
May 7, 202587.1087.1087.1087.1087.100.11%1,711
May 5, 202587.0087.0087.0087.0087.00-822
May 2, 202587.0087.0087.0087.0087.00-0.11%43
Apr 30, 202587.1087.1087.1087.1087.101.16%1,661