Beogradska Autobuska Stanica a.d. (BELEX:BASB)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,515.00
0.00 (0.00%)
At close: Apr 7, 2026
BELEX:BASB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 210 |
| Apr 1, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 320 |
| Mar 31, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 345 |
| Mar 26, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 17 |
| Mar 25, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.26% | 273 |
| Mar 23, 2026 | 1,520.00 | 1,520.00 | 1,515.00 | 1,519.00 | 1,519.00 | -0.07% | 230 |
| Mar 20, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | 60 |
| Mar 19, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.33% | 215 |
| Mar 17, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 160 |
| Mar 12, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 318 |
| Mar 11, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 490 |
| Mar 10, 2026 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.07% | 110 |
| Mar 5, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | - | 150 |
| Mar 4, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | - | 151 |
| Feb 18, 2026 | 1,516.00 | 1,516.00 | 1,515.00 | 1,516.00 | 1,516.00 | 0.07% | 458 |
| Feb 4, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 88 |
| Jan 26, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.07% | 198 |
| Jan 23, 2026 | 1,516.00 | 1,516.00 | 1,515.00 | 1,516.00 | 1,516.00 | - | 100 |
| Jan 22, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.07% | 122 |
| Jan 14, 2026 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.07% | 198 |
| Dec 29, 2025 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.07% | 188 |
| Dec 25, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 198 |
| Dec 24, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 182 |
| Dec 18, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 37 |
| Dec 15, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 260 |
| Dec 9, 2025 | 1,510.00 | 1,516.00 | 1,510.00 | 1,515.00 | 1,515.00 | -0.07% | 381 |
| Dec 5, 2025 | 1,520.00 | 1,520.00 | 1,515.00 | 1,516.00 | 1,516.00 | 0.07% | 165 |
| Dec 4, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 320 |
| Dec 3, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 697 |
| Dec 1, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | - | 903 |
| Nov 28, 2025 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.36% | 26,869 |
| Nov 27, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 23.33% | 264 |
| Nov 21, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 518 |
| Nov 18, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 100 |
| Nov 14, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 217 |
| Nov 12, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 282 |