Sjaj U Tami a.d. (BELEX:GRDN)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,000.00
+100.00 (11.11%)
At close: Jun 16, 2025
Sjaj U Tami a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.11% | 147 |
| Oct 17, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 28.76% | 55 |
| Sep 3, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 6,400 |
| Mar 25, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 6,191 |
| May 7, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| May 6, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| May 5, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 29, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 28, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 27, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 26, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 23, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 22, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 21, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 20, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 19, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 16, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 15, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 14, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 13, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 12, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 9, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 8, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 7, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 6, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 5, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 2, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Apr 1, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 31, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 30, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 29, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 26, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 25, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 24, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 23, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 22, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 19, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 18, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 17, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 16, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 15, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 12, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 11, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 10, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 9, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 8, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 5, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 4, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 3, 2021 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |