IMPOL SEVAL Valjaonica Aluminijuma a.d. (BELEX:IMPL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 7,650.00
-50.00 (-0.65%)
At close: Jan 26, 2026
BELEX:IMPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.31% | 10 |
| Jan 26, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | -0.65% | 18 |
| Jan 23, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 100 |
| Jan 22, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 12 |
| Jan 19, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.16% | 10 |
| Jan 13, 2026 | 7,750.00 | 7,750.00 | 7,700.00 | 7,712.00 | 7,712.00 | 0.14% | 83 |
| Dec 24, 2025 | 7,701.00 | 7,701.00 | 7,700.00 | 7,701.00 | 7,701.00 | 0.01% | 27 |
| Dec 12, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 31 |
| Dec 11, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 111 |
| Dec 10, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 80 |
| Dec 5, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 27 |
| Dec 2, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 101 |
| Nov 25, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.90% | 5 |
| Nov 13, 2025 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | -0.27% | 82 |
| Nov 3, 2025 | 7,802.00 | 7,802.00 | 7,700.00 | 7,791.00 | 7,791.00 | 0.53% | 50 |
| Oct 22, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 10 |
| Oct 2, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.65% | 10 |
| Sep 30, 2025 | 7,701.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700.00 | -3.14% | 549 |
| Sep 9, 2025 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | -0.61% | 4 |
| Sep 5, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | - | 6 |
| Aug 22, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | - | 10 |
| Aug 20, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | - | 32 |
| Aug 19, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | - | 7 |
| Aug 5, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | - | 10 |