IMPOL SEVAL Valjaonica Aluminijuma a.d. (BELEX:IMPL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 7,999.00
+199.00 (2.55%)
At close: Jul 30, 2025
BELEX:IMPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 2.55% | 11 |
| Jul 28, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 400 |
| Jul 25, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 231 |
| Jul 24, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 200 |
| Jul 17, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 12 |
| Jul 16, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -2.50% | 77 |
| Jul 9, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.59% | 8 |
| Jun 19, 2025 | 7,790.00 | 7,800.00 | 7,790.00 | 7,798.00 | 7,798.00 | -0.03% | 874 |
| Jun 17, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 49 |
| Jun 13, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 10 |
| Jun 9, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 10 |
| May 21, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.47% | 3 |
| May 20, 2025 | 7,200.00 | 7,800.00 | 7,200.00 | 7,687.00 | 7,687.00 | 8.27% | 216 |
| May 15, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 35 |
| May 9, 2025 | 7,099.00 | 7,100.00 | 7,099.00 | 7,100.00 | 7,100.00 | 0.01% | 112 |
| May 8, 2025 | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | -0.01% | 5 |
| Apr 22, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 4 |
| Apr 17, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.61% | 7 |
| Apr 11, 2025 | 7,503.00 | 7,503.00 | 7,200.00 | 7,216.00 | 7,216.00 | -5.05% | 19 |
| Apr 8, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 1 |
| Apr 7, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 74 |
| Apr 4, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 4 |
| Apr 3, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -0.50% | 46 |
| Apr 1, 2025 | 7,750.00 | 7,750.00 | 7,503.00 | 7,638.00 | 7,638.00 | -1.43% | 20 |
| Mar 12, 2025 | 7,500.00 | 7,750.00 | 7,500.00 | 7,749.00 | 7,749.00 | 0.64% | 2,159 |
| Feb 28, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 4 |
| Feb 26, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 36 |
| Feb 25, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 4 |
| Feb 24, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 2 |
| Feb 21, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.13% | 20 |
| Feb 20, 2025 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 5.24% | 6 |
| Feb 4, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.32% | 40 |
| Jan 29, 2025 | 7,250.00 | 7,250.00 | 7,220.00 | 7,232.00 | 7,232.00 | 0.40% | 19 |