IMPOL SEVAL Valjaonica Aluminijuma a.d. (BELEX:IMPL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 6,500.00
-591.00 (-8.33%)
At close: Apr 7, 2026
BELEX:IMPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -8.33% | 24 |
| Apr 6, 2026 | 7,290.00 | 7,290.00 | 7,000.00 | 7,091.00 | 7,091.00 | -1.96% | 32 |
| Apr 2, 2026 | 7,290.00 | 7,290.00 | 7,000.00 | 7,233.00 | 7,233.00 | -0.78% | 81 |
| Mar 25, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 2.68% | 1 |
| Mar 24, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 27 |
| Mar 20, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 29 |
| Mar 19, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -1.92% | 10 |
| Mar 12, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | - | 10 |
| Mar 11, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | - | 23 |
| Mar 6, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 4.11% | 50 |
| Mar 5, 2026 | 7,020.00 | 7,020.00 | 7,000.00 | 7,002.00 | 7,002.00 | -3.95% | 63 |
| Feb 27, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | - | 40 |
| Feb 11, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | - | 34 |
| Feb 9, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | -0.14% | 3 |
| Feb 5, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 4 |
| Feb 2, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.66% | 17 |
| Jan 30, 2026 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.31% | 10 |
| Jan 26, 2026 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | -0.65% | 18 |
| Jan 23, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 100 |
| Jan 22, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 12 |
| Jan 19, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.16% | 10 |
| Jan 13, 2026 | 7,750.00 | 7,750.00 | 7,700.00 | 7,712.00 | 7,712.00 | 0.14% | 83 |
| Dec 24, 2025 | 7,701.00 | 7,701.00 | 7,700.00 | 7,701.00 | 7,701.00 | 0.01% | 27 |
| Dec 12, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 31 |
| Dec 11, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 111 |
| Dec 10, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 80 |
| Dec 5, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 27 |
| Dec 2, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 101 |
| Nov 25, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.90% | 5 |
| Nov 13, 2025 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | -0.27% | 82 |
| Nov 3, 2025 | 7,802.00 | 7,802.00 | 7,700.00 | 7,791.00 | 7,791.00 | 0.53% | 50 |