Informatika a.d (BELEX:INFM)
Serbia · Delayed Price · Currency is EUR · Price in RSD 5,150.00
-5.00 (-0.10%)
At close: Nov 18, 2025
Informatika a.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.10% | 37 |
| Nov 17, 2025 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | -0.08% | 2 |
| Nov 14, 2025 | 5,157.00 | 5,170.00 | 5,155.00 | 5,159.00 | 5,159.00 | -6.18% | 102 |
| Nov 6, 2025 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | - | 5 |
| Nov 3, 2025 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 4.74% | 11 |
| Oct 30, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4.96% | 24 |
| Oct 6, 2025 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | -0.02% | 20 |
| Sep 25, 2025 | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | -12.99% | 20 |
| Sep 24, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | -4.17% | 13 |
| Sep 3, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3 |
| Sep 1, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 8 |
| Aug 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 117 |
| Aug 19, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 30 |
| Aug 12, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.00% | 35 |
| Aug 7, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -16.67% | 20 |