Jugoprevoz Krusevac a.d. , Krusevac (BELEX:JGPK)
Serbia · Delayed Price · Currency is EUR · Price in RSD 8,000.00
+500.00 (6.67%)
At close: Jul 17, 2025
BELEX:JGPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.67% | 5 |
| May 21, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 42 |
| May 7, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -3.23% | 3 |
| May 5, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | -0.03% | 26 |
| Apr 22, 2025 | 7,505.00 | 8,000.00 | 7,505.00 | 7,752.00 | 7,752.00 | -3.10% | 38,014 |
| Apr 4, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 73 |
| Apr 3, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 4 |
| Apr 2, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 54 |
| Apr 1, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 18 |
| Mar 31, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 14 |
| Mar 20, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 9 |
| Mar 19, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 46 |
| Mar 14, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 28 |
| Mar 12, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 17 |
| Mar 11, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 23 |
| Mar 6, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 24 |
| Mar 3, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 22 |
| Feb 28, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 18 |
| Feb 27, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 23 |
| Feb 24, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 31 |
| Feb 18, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1 |
| Feb 14, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 59 |
| Feb 12, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 26 |
| Feb 10, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 834 |
| Feb 6, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 171 |
| Feb 4, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 57 |
| Feb 3, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 9,472 |
| Jan 31, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 57 |
| Jan 30, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 47 |
| Jan 29, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.76% | 68 |
| Jan 28, 2025 | 7,800.00 | 8,000.00 | 7,800.00 | 7,940.00 | 7,940.00 | -0.75% | 103 |
| Jan 27, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 53 |
| Jan 24, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 147 |
| Jan 23, 2025 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 8,000.00 | 6.67% | 1,127 |
| Jan 20, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 291 |
| Jan 17, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 198 |
| Jan 16, 2025 | 7,500.00 | 7,501.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 231 |
| Jan 15, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.03% | 466 |
| Jan 14, 2025 | 7,500.00 | 7,505.00 | 7,500.00 | 7,502.00 | 7,502.00 | 0.03% | 1,292 |
| Jan 13, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.01% | 229 |
| Jan 10, 2025 | 7,505.00 | 7,505.00 | 7,500.00 | 7,501.00 | 7,501.00 | -0.05% | 439 |
| Jan 9, 2025 | 7,500.00 | 7,505.00 | 7,500.00 | 7,505.00 | 7,505.00 | 0.05% | 469 |