Lasta a.d. (BELEX:LSTA)
Serbia · Delayed Price · Currency is EUR · Price in RSD 665.00
0.00 (0.00%)
At close: Mar 16, 2026
Lasta a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 232 |
| Mar 12, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 216 |
| Mar 11, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 148 |
| Mar 10, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 104 |
| Mar 3, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 164 |
| Mar 2, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 116 |
| Feb 26, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 56 |
| Feb 25, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 44 |
| Feb 24, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 290 |
| Feb 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 140 |
| Feb 9, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 84 |
| Feb 4, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 100 |
| Feb 3, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 128 |
| Jan 30, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 119 |
| Jan 29, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 92 |
| Jan 27, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 108 |
| Jan 26, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 490 |
| Jan 22, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 128 |
| Jan 21, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 64 |
| Jan 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 92 |
| Jan 19, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 124 |
| Jan 15, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 128 |
| Jan 7, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 140 |
| Jan 6, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 140 |
| Jan 5, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 140 |
| Jan 2, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 64 |
| Jan 1, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 64 |
| Dec 31, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 64 |
| Dec 30, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 64 |
| Dec 26, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 384 |
| Dec 25, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 228 |
| Dec 19, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 46 |
| Dec 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 172 |
| Dec 16, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 56 |
| Dec 15, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 152 |
| Dec 11, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 212 |
| Dec 10, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 176 |
| Dec 8, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 60 |
| Dec 3, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 112 |
| Dec 2, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 136 |
| Dec 1, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 356 |
| Nov 25, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 164 |
| Nov 21, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 108 |
| Nov 20, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 132 |
| Nov 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 70 |
| Nov 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 200 |
| Nov 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 94 |
| Nov 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 136 |
| Nov 5, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 72 |
| Nov 3, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 14,364 |