Lasta a.d. (BELEX:LSTA)
Serbia · Delayed Price · Currency is EUR · Price in RSD 665.00
0.00 (0.00%)
At close: Nov 18, 2025
Lasta a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 108 |
| Nov 20, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 132 |
| Nov 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 70 |
| Nov 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 200 |
| Nov 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 94 |
| Nov 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 136 |
| Nov 5, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 72 |
| Nov 3, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 14,364 |
| Oct 31, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 52 |
| Oct 28, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 116 |
| Oct 27, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 136 |
| Oct 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 503 |
| Oct 22, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 84 |
| Oct 21, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 56 |
| Oct 20, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 244 |
| Oct 16, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 144 |
| Oct 15, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 184 |
| Oct 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 116 |
| Oct 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 116 |
| Oct 10, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 68 |
| Oct 9, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 26 |
| Oct 8, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 70 |
| Oct 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 150 |
| Oct 6, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 136 |
| Oct 2, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 104 |
| Sep 30, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 216 |
| Sep 29, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 96 |
| Sep 22, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 228 |
| Sep 19, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 108 |
| Sep 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 136 |
| Sep 16, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 232 |
| Sep 15, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 400 |
| Sep 11, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 344 |
| Sep 8, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 64 |
| Sep 4, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 120 |
| Aug 29, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 256 |
| Aug 26, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 260 |
| Aug 25, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 174 |
| Aug 21, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 60 |
| Aug 20, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 132 |
| Aug 19, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 272 |
| Aug 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 450 |
| Aug 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 264 |
| Aug 8, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 96 |
| Aug 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 76 |
| Aug 6, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 292 |
| Aug 4, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 140 |
| Aug 1, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 88 |
| Jul 31, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 430 |
| Jul 30, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 132 |